Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
142.6511 USDT |
5.7194 SOL |
141.7900 USDT |
141.4800 USDT |
144.5500 USDT |
144.5500 USDT |
| 2024-08-21 |
142.0425 USDT |
5.0225 SOL |
142.5900 USDT |
141.5000 USDT |
142.5900 USDT |
141.5000 USDT |
| 2024-08-20 |
143.7846 USDT |
3.3347 SOL |
149.9800 USDT |
142.5900 USDT |
149.9800 USDT |
142.5900 USDT |
| 2024-08-19 |
132.6849 USDT |
0.3115 SOL |
100.0000 USDT |
100.0000 USDT |
140.6000 USDT |
140.6000 USDT |
| 2024-08-18 |
143.7571 USDT |
5.4538 SOL |
149.7720 USDT |
142.8019 USDT |
149.7720 USDT |
142.8019 USDT |
| 2024-08-17 |
141.1433 USDT |
12.9923 SOL |
141.1197 USDT |
137.7881 USDT |
149.5804 USDT |
137.7881 USDT |
| 2024-08-16 |
141.9876 USDT |
0.2508 SOL |
140.8555 USDT |
140.8555 USDT |
142.0000 USDT |
142.0000 USDT |
| 2024-08-15 |
144.6566 USDT |
3.4861 SOL |
144.8659 USDT |
142.0000 USDT |
145.0000 USDT |
142.0000 USDT |
| 2024-08-14 |
145.7640 USDT |
25.9366 SOL |
145.8000 USDT |
142.1272 USDT |
145.8000 USDT |
145.8000 USDT |
| 2024-08-13 |
147.2445 USDT |
20.5261 SOL |
145.8000 USDT |
145.8000 USDT |
155.7732 USDT |
145.8000 USDT |
| 2024-08-12 |
144.2198 USDT |
23.5027 SOL |
142.0000 USDT |
142.0000 USDT |
156.2749 USDT |
145.8000 USDT |
| 2024-08-11 |
152.6281 USDT |
16.0763 SOL |
152.0808 USDT |
142.0000 USDT |
162.6540 USDT |
142.0000 USDT |
| 2024-08-10 |
154.1313 USDT |
9.6508 SOL |
156.6508 USDT |
152.0808 USDT |
162.7581 USDT |
152.0808 USDT |
| 2024-08-09 |
152.8578 USDT |
86.7821 SOL |
151.0184 USDT |
151.0184 USDT |
153.0480 USDT |
152.8000 USDT |
| 2024-08-08 |
159.3429 USDT |
173.6987 SOL |
143.0000 USDT |
135.6151 USDT |
180.0000 USDT |
149.0000 USDT |
| 2024-08-07 |
151.6771 USDT |
82.8861 SOL |
147.2003 USDT |
143.0000 USDT |
160.9984 USDT |
143.0000 USDT |
| 2024-08-06 |
137.5664 USDT |
128.2846 SOL |
134.9986 USDT |
133.8393 USDT |
151.9970 USDT |
147.8153 USDT |
| 2024-08-05 |
120.7312 USDT |
134.8198 SOL |
137.3530 USDT |
107.9716 USDT |
137.3530 USDT |
134.9986 USDT |
| 2024-08-04 |
141.8533 USDT |
68.5491 SOL |
144.7517 USDT |
134.0000 USDT |
160.8346 USDT |
137.3530 USDT |
| 2024-08-03 |
153.6138 USDT |
208.9753 SOL |
148.9957 USDT |
143.3633 USDT |
168.0000 USDT |
144.7517 USDT |
| 2024-08-02 |
158.7180 USDT |
16.6700 SOL |
163.7735 USDT |
152.0000 USDT |
163.7735 USDT |
152.0000 USDT |
| 2024-08-01 |
167.3378 USDT |
38.3044 SOL |
171.5010 USDT |
162.0000 USDT |
179.7608 USDT |
163.0148 USDT |
| 2024-07-31 |
182.4508 USDT |
38.1054 SOL |
175.3026 USDT |
173.0000 USDT |
195.7852 USDT |
173.0000 USDT |
| 2024-07-30 |
178.3157 USDT |
58.8590 SOL |
180.1240 USDT |
177.1120 USDT |
184.7112 USDT |
177.1142 USDT |
| 2024-07-29 |
186.9125 USDT |
490.5302 SOL |
186.8033 USDT |
177.4631 USDT |
195.7833 USDT |
182.0000 USDT |
| 2024-07-28 |
183.4449 USDT |
19.1085 SOL |
182.9486 USDT |
181.1268 USDT |
190.1930 USDT |
181.5000 USDT |
| 2024-07-27 |
182.2196 USDT |
384.1378 SOL |
179.0002 USDT |
175.0000 USDT |
190.1949 USDT |
190.1949 USDT |
| 2024-07-26 |
178.1398 USDT |
77.9528 SOL |
171.0000 USDT |
171.0000 USDT |
183.6698 USDT |
179.0000 USDT |
| 2024-07-25 |
167.5360 USDT |
142.2159 SOL |
174.5933 USDT |
164.1000 USDT |
184.0000 USDT |
184.0000 USDT |
| 2024-07-24 |
171.4393 USDT |
39.4852 SOL |
170.0205 USDT |
169.5000 USDT |
181.1380 USDT |
181.1380 USDT |
| 2024-07-23 |
170.2095 USDT |
85.6548 SOL |
169.5001 USDT |
169.5000 USDT |
181.1380 USDT |
178.5140 USDT |
| 2024-07-22 |
173.1030 USDT |
14.9710 SOL |
180.0000 USDT |
170.0000 USDT |
184.3872 USDT |
170.0000 USDT |
| 2024-07-21 |
170.1142 USDT |
52.1291 SOL |
164.1001 USDT |
164.1001 USDT |
185.0000 USDT |
180.0000 USDT |
| 2024-07-20 |
174.0986 USDT |
182.4236 SOL |
179.5280 USDT |
160.0000 USDT |
189.0000 USDT |
164.1000 USDT |
| 2024-07-19 |
179.4120 USDT |
96.5223 SOL |
163.0000 USDT |
163.0000 USDT |
183.7500 USDT |
164.4000 USDT |
| 2024-07-18 |
163.0000 USDT |
0.0160 SOL |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-17 |
161.8810 USDT |
10.1817 SOL |
163.0000 USDT |
155.2317 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-16 |
154.3313 USDT |
8.8926 SOL |
160.0000 USDT |
145.0000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-15 |
144.4137 USDT |
111.0234 SOL |
148.8400 USDT |
139.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2024-07-14 |
147.4029 USDT |
13.3682 SOL |
144.0000 USDT |
139.5117 USDT |
148.0000 USDT |
148.0000 USDT |
| 2024-07-13 |
144.0000 USDT |
0.0389 SOL |
144.0000 USDT |
144.0000 USDT |
144.0000 USDT |
144.0000 USDT |
| 2024-07-12 |
136.5775 USDT |
4.8561 SOL |
136.5000 USDT |
130.0000 USDT |
148.8460 USDT |
144.0000 USDT |
| 2024-07-11 |
143.0773 USDT |
3.2888 SOL |
149.0000 USDT |
136.5000 USDT |
149.0000 USDT |
136.5000 USDT |
| 2024-07-10 |
137.4237 USDT |
13.8526 SOL |
136.5000 USDT |
136.5000 USDT |
149.0000 USDT |
149.0000 USDT |
| 2024-07-09 |
137.6034 USDT |
13.7590 SOL |
130.0000 USDT |
130.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2024-07-08 |
134.1649 USDT |
17.4625 SOL |
138.2832 USDT |
126.0000 USDT |
150.0000 USDT |
128.0010 USDT |
| 2024-07-07 |
126.1403 USDT |
53.9534 SOL |
143.4500 USDT |
125.7120 USDT |
150.0000 USDT |
131.9976 USDT |
| 2024-07-06 |
144.5566 USDT |
48.9273 SOL |
152.0000 USDT |
115.9830 USDT |
152.0000 USDT |
143.4500 USDT |
| 2024-07-05 |
123.7430 USDT |
69.4950 SOL |
128.7040 USDT |
115.0000 USDT |
152.0000 USDT |
122.4020 USDT |
| 2024-07-04 |
128.9860 USDT |
33.7567 SOL |
133.0000 USDT |
127.9984 USDT |
138.4120 USDT |
128.7040 USDT |