Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
181.8023 USDT |
431.7221 SOL |
183.5800 USDT |
177.0100 USDT |
186.1100 USDT |
180.2700 USDT |
| 2025-07-28 |
186.2390 USDT |
237.2623 SOL |
187.2300 USDT |
182.0000 USDT |
193.9000 USDT |
183.5800 USDT |
| 2025-07-27 |
187.4313 USDT |
71.5379 SOL |
185.8100 USDT |
185.8100 USDT |
189.2600 USDT |
188.9600 USDT |
| 2025-07-26 |
188.4979 USDT |
79.0647 SOL |
187.7200 USDT |
184.4600 USDT |
193.9000 USDT |
184.5000 USDT |
| 2025-07-25 |
175.9496 USDT |
442.5145 SOL |
182.4800 USDT |
172.5000 USDT |
185.9100 USDT |
185.9100 USDT |
| 2025-07-24 |
189.8962 USDT |
404.6155 SOL |
189.8500 USDT |
180.0000 USDT |
205.9900 USDT |
187.8700 USDT |
| 2025-07-23 |
195.2556 USDT |
325.2968 SOL |
206.1700 USDT |
185.0000 USDT |
206.1700 USDT |
188.9900 USDT |
| 2025-07-22 |
199.9182 USDT |
455.6040 SOL |
197.2900 USDT |
193.8100 USDT |
205.0400 USDT |
201.8000 USDT |
| 2025-07-21 |
193.9756 USDT |
1,263.9969 SOL |
181.6100 USDT |
178.5000 USDT |
200.3400 USDT |
197.2900 USDT |
| 2025-07-20 |
179.0006 USDT |
239.6634 SOL |
177.2600 USDT |
175.6300 USDT |
183.7200 USDT |
178.2300 USDT |
| 2025-07-19 |
177.4897 USDT |
175.1319 SOL |
177.2100 USDT |
174.9800 USDT |
190.0000 USDT |
177.5000 USDT |
| 2025-07-18 |
182.6578 USDT |
528.0072 SOL |
175.8800 USDT |
172.0300 USDT |
198.9500 USDT |
177.3600 USDT |
| 2025-07-17 |
174.8929 USDT |
775.0591 SOL |
174.3400 USDT |
169.6600 USDT |
192.1000 USDT |
177.2600 USDT |
| 2025-07-16 |
169.1472 USDT |
205.9958 SOL |
163.4100 USDT |
161.6400 USDT |
175.9000 USDT |
175.9000 USDT |
| 2025-07-15 |
161.2127 USDT |
255.8206 SOL |
161.9900 USDT |
158.0000 USDT |
165.4900 USDT |
161.5900 USDT |
| 2025-07-14 |
165.7915 USDT |
151.9424 SOL |
163.1300 USDT |
161.0800 USDT |
168.6400 USDT |
163.4400 USDT |
| 2025-07-13 |
162.3913 USDT |
37.7247 SOL |
160.7100 USDT |
160.6400 USDT |
163.6000 USDT |
163.6000 USDT |
| 2025-07-12 |
162.3701 USDT |
159.3318 SOL |
163.1200 USDT |
158.0200 USDT |
164.1000 USDT |
160.0100 USDT |
| 2025-07-11 |
163.2608 USDT |
363.6272 SOL |
165.1400 USDT |
151.0100 USDT |
167.0000 USDT |
164.0000 USDT |
| 2025-07-10 |
159.1552 USDT |
85.3750 SOL |
156.5900 USDT |
156.0900 USDT |
163.6300 USDT |
163.6300 USDT |
| 2025-07-09 |
155.0333 USDT |
17.1445 SOL |
152.6200 USDT |
151.9800 USDT |
157.5400 USDT |
157.5400 USDT |
| 2025-07-08 |
148.9775 USDT |
36.9264 SOL |
149.0200 USDT |
146.0000 USDT |
151.7900 USDT |
151.7900 USDT |
| 2025-07-07 |
151.4410 USDT |
6.2251 SOL |
151.7400 USDT |
148.9400 USDT |
152.4000 USDT |
148.9400 USDT |
| 2025-07-06 |
147.1355 USDT |
12.3798 SOL |
146.7900 USDT |
145.0000 USDT |
152.4600 USDT |
152.4600 USDT |
| 2025-07-05 |
148.0369 USDT |
125.7322 SOL |
147.9900 USDT |
147.9900 USDT |
148.8400 USDT |
148.8400 USDT |
| 2025-07-04 |
150.8176 USDT |
36.3891 SOL |
153.4000 USDT |
146.8300 USDT |
153.4000 USDT |
146.8300 USDT |
| 2025-07-03 |
154.6937 USDT |
38.7525 SOL |
152.4300 USDT |
150.0000 USDT |
156.3400 USDT |
153.4200 USDT |
| 2025-07-02 |
148.9372 USDT |
114.1876 SOL |
148.0500 USDT |
146.7500 USDT |
152.4200 USDT |
151.6500 USDT |
| 2025-07-01 |
150.2792 USDT |
52.6867 SOL |
154.7500 USDT |
146.5600 USDT |
155.8300 USDT |
147.8900 USDT |
| 2025-06-30 |
152.9924 USDT |
16.5282 SOL |
152.5900 USDT |
149.6200 USDT |
156.7700 USDT |
156.7700 USDT |
| 2025-06-29 |
151.0608 USDT |
37.5586 SOL |
151.8800 USDT |
148.5300 USDT |
152.2200 USDT |
150.8800 USDT |
| 2025-06-28 |
145.9723 USDT |
4.5191 SOL |
143.2000 USDT |
142.1300 USDT |
150.7700 USDT |
150.7700 USDT |
| 2025-06-27 |
141.7840 USDT |
19.7474 SOL |
139.3200 USDT |
139.3200 USDT |
145.5700 USDT |
145.5700 USDT |
| 2025-06-26 |
143.1113 USDT |
23.4516 SOL |
145.2700 USDT |
139.3200 USDT |
146.2800 USDT |
139.3200 USDT |
| 2025-06-25 |
145.9230 USDT |
31.0666 SOL |
146.1000 USDT |
142.7900 USDT |
147.2900 USDT |
142.7900 USDT |
| 2025-06-24 |
144.9660 USDT |
104.0060 SOL |
144.5100 USDT |
141.0900 USDT |
155.1000 USDT |
145.0900 USDT |
| 2025-06-23 |
135.2390 USDT |
133.7938 SOL |
132.1700 USDT |
132.1600 USDT |
141.7000 USDT |
137.2900 USDT |
| 2025-06-22 |
130.3387 USDT |
150.6966 SOL |
135.2000 USDT |
127.3300 USDT |
136.7500 USDT |
128.0000 USDT |
| 2025-06-21 |
140.1727 USDT |
23.2539 SOL |
141.4900 USDT |
133.0300 USDT |
141.8600 USDT |
133.0300 USDT |
| 2025-06-20 |
142.7743 USDT |
84.2846 SOL |
148.9300 USDT |
137.8500 USDT |
148.9300 USDT |
137.8500 USDT |
| 2025-06-19 |
145.1408 USDT |
2.2574 SOL |
146.2800 USDT |
144.5000 USDT |
148.9300 USDT |
148.9300 USDT |
| 2025-06-18 |
146.4258 USDT |
4.0802 SOL |
148.4100 USDT |
144.8500 USDT |
148.4100 USDT |
144.8500 USDT |
| 2025-06-17 |
155.8198 USDT |
8.1538 SOL |
156.7100 USDT |
150.5300 USDT |
164.7700 USDT |
150.5300 USDT |
| 2025-06-16 |
155.6728 USDT |
5.6369 SOL |
154.0000 USDT |
152.9900 USDT |
157.6600 USDT |
157.6600 USDT |
| 2025-06-15 |
147.7090 USDT |
7.6308 SOL |
147.7300 USDT |
146.4300 USDT |
150.0000 USDT |
150.0000 USDT |
| 2025-06-14 |
145.0430 USDT |
31.0165 SOL |
147.7300 USDT |
143.7000 USDT |
147.8100 USDT |
143.7000 USDT |
| 2025-06-13 |
157.9291 USDT |
85.5938 SOL |
152.0100 USDT |
142.3800 USDT |
174.6900 USDT |
150.0000 USDT |
| 2025-06-12 |
161.2601 USDT |
72.2273 SOL |
162.4200 USDT |
156.8900 USDT |
174.7000 USDT |
159.3400 USDT |
| 2025-06-11 |
163.8703 USDT |
119.2614 SOL |
163.6200 USDT |
163.5200 USDT |
168.5900 USDT |
163.5200 USDT |
| 2025-06-10 |
157.6510 USDT |
26.3646 SOL |
160.3200 USDT |
157.0000 USDT |
160.3200 USDT |
159.3500 USDT |