Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
207.5592 USDT |
102.5583 SOL |
210.7800 USDT |
205.4800 USDT |
211.2200 USDT |
207.8500 USDT |
| 2025-09-29 |
211.4709 USDT |
293.1998 SOL |
211.1200 USDT |
205.3100 USDT |
219.9800 USDT |
210.5300 USDT |
| 2025-09-28 |
200.4502 USDT |
104.9742 SOL |
203.1200 USDT |
198.9600 USDT |
205.0800 USDT |
205.0800 USDT |
| 2025-09-27 |
202.6496 USDT |
202.2985 SOL |
203.6800 USDT |
194.5000 USDT |
205.4000 USDT |
205.0800 USDT |
| 2025-09-26 |
196.1444 USDT |
146.7071 SOL |
192.9700 USDT |
191.0300 USDT |
199.1000 USDT |
198.9000 USDT |
| 2025-09-25 |
200.3374 USDT |
501.0081 SOL |
210.8900 USDT |
192.8700 USDT |
214.9900 USDT |
198.6000 USDT |
| 2025-09-24 |
213.1029 USDT |
344.1090 SOL |
214.4300 USDT |
205.2500 USDT |
223.9900 USDT |
211.1700 USDT |
| 2025-09-23 |
215.0027 USDT |
680.5501 SOL |
220.6800 USDT |
212.3000 USDT |
222.0900 USDT |
215.4300 USDT |
| 2025-09-22 |
222.0298 USDT |
1,213.3606 SOL |
235.1900 USDT |
210.0300 USDT |
235.1900 USDT |
220.0100 USDT |
| 2025-09-21 |
237.0716 USDT |
134.2988 SOL |
237.9900 USDT |
234.0700 USDT |
240.1000 USDT |
234.8600 USDT |
| 2025-09-20 |
238.7066 USDT |
146.6283 SOL |
238.2300 USDT |
236.5500 USDT |
241.0100 USDT |
241.0100 USDT |
| 2025-09-19 |
243.6147 USDT |
274.0106 SOL |
247.8400 USDT |
236.9000 USDT |
248.1200 USDT |
236.9000 USDT |
| 2025-09-18 |
247.4346 USDT |
193.6561 SOL |
245.1900 USDT |
244.0000 USDT |
252.0000 USDT |
247.8400 USDT |
| 2025-09-17 |
234.5010 USDT |
322.1378 SOL |
237.1700 USDT |
233.3000 USDT |
237.7300 USDT |
235.6400 USDT |
| 2025-09-16 |
235.1665 USDT |
80.3838 SOL |
233.8900 USDT |
231.5700 USDT |
240.4500 USDT |
238.3900 USDT |
| 2025-09-15 |
231.0797 USDT |
460.7465 SOL |
240.1300 USDT |
217.8300 USDT |
243.3900 USDT |
231.5700 USDT |
| 2025-09-14 |
245.6655 USDT |
923.4447 SOL |
243.0600 USDT |
241.0500 USDT |
248.8600 USDT |
246.4200 USDT |
| 2025-09-13 |
240.1271 USDT |
556.3525 SOL |
244.3400 USDT |
235.8400 USDT |
244.3400 USDT |
239.5100 USDT |
| 2025-09-12 |
237.5860 USDT |
561.0548 SOL |
229.0000 USDT |
228.7200 USDT |
241.1000 USDT |
240.3900 USDT |
| 2025-09-11 |
225.3113 USDT |
202.6381 SOL |
224.8800 USDT |
221.4200 USDT |
228.4000 USDT |
226.9800 USDT |
| 2025-09-10 |
221.2176 USDT |
344.9920 SOL |
217.4900 USDT |
216.0000 USDT |
225.0000 USDT |
223.4700 USDT |
| 2025-09-09 |
217.2394 USDT |
245.3848 SOL |
214.4800 USDT |
210.6300 USDT |
219.9700 USDT |
216.0000 USDT |
| 2025-09-08 |
210.5538 USDT |
220.8877 SOL |
205.0000 USDT |
205.0000 USDT |
219.9900 USDT |
216.0300 USDT |
| 2025-09-07 |
203.6188 USDT |
151.3997 SOL |
201.0000 USDT |
201.0000 USDT |
204.5700 USDT |
204.2600 USDT |
| 2025-09-06 |
202.7394 USDT |
22.3857 SOL |
203.0200 USDT |
200.1000 USDT |
204.5700 USDT |
201.2500 USDT |
| 2025-09-05 |
205.7538 USDT |
163.3521 SOL |
202.6700 USDT |
201.6300 USDT |
209.5000 USDT |
203.0000 USDT |
| 2025-09-04 |
206.2115 USDT |
84.4693 SOL |
211.3500 USDT |
202.8200 USDT |
211.4600 USDT |
205.5800 USDT |
| 2025-09-03 |
209.4568 USDT |
147.1820 SOL |
209.6300 USDT |
205.0200 USDT |
213.7000 USDT |
210.4500 USDT |
| 2025-09-02 |
198.1578 USDT |
367.8719 SOL |
198.9900 USDT |
191.8200 USDT |
208.2900 USDT |
208.2900 USDT |
| 2025-09-01 |
199.2779 USDT |
113.3994 SOL |
201.1200 USDT |
196.5000 USDT |
204.0300 USDT |
196.5000 USDT |
| 2025-08-31 |
204.3177 USDT |
66.2522 SOL |
203.0000 USDT |
202.5900 USDT |
208.2900 USDT |
204.0700 USDT |
| 2025-08-30 |
203.9041 USDT |
209.4427 SOL |
205.4700 USDT |
199.0000 USDT |
206.6800 USDT |
201.3000 USDT |
| 2025-08-29 |
209.8307 USDT |
274.4668 SOL |
215.3500 USDT |
201.5900 USDT |
218.5700 USDT |
201.5900 USDT |
| 2025-08-28 |
213.1319 USDT |
159.1838 SOL |
203.3700 USDT |
203.3700 USDT |
219.4200 USDT |
210.4500 USDT |
| 2025-08-27 |
203.7671 USDT |
210.2246 SOL |
196.2300 USDT |
195.2900 USDT |
214.0000 USDT |
214.0000 USDT |
| 2025-08-26 |
191.4345 USDT |
315.5300 SOL |
187.0700 USDT |
186.0800 USDT |
200.0000 USDT |
197.9800 USDT |
| 2025-08-25 |
204.6402 USDT |
310.4177 SOL |
207.6800 USDT |
188.0000 USDT |
212.0000 USDT |
188.0200 USDT |
| 2025-08-24 |
206.3698 USDT |
261.4069 SOL |
204.5900 USDT |
200.0400 USDT |
214.0000 USDT |
214.0000 USDT |
| 2025-08-23 |
203.3704 USDT |
125.3054 SOL |
197.9700 USDT |
196.6800 USDT |
220.0000 USDT |
203.7800 USDT |
| 2025-08-22 |
190.4790 USDT |
208.1280 SOL |
181.2200 USDT |
177.9400 USDT |
210.0000 USDT |
195.4600 USDT |
| 2025-08-21 |
186.0982 USDT |
136.0502 SOL |
186.6400 USDT |
180.0000 USDT |
189.2800 USDT |
180.0000 USDT |
| 2025-08-20 |
181.7691 USDT |
69.9309 SOL |
178.0100 USDT |
177.9400 USDT |
186.0000 USDT |
186.0000 USDT |
| 2025-08-19 |
178.5794 USDT |
931.3273 SOL |
184.2500 USDT |
176.0000 USDT |
190.0000 USDT |
178.0200 USDT |
| 2025-08-18 |
185.4736 USDT |
186.6131 SOL |
191.3500 USDT |
179.8800 USDT |
191.8400 USDT |
184.0000 USDT |
| 2025-08-17 |
191.0142 USDT |
97.1368 SOL |
189.9300 USDT |
184.3200 USDT |
200.0000 USDT |
194.9100 USDT |
| 2025-08-16 |
186.4288 USDT |
31.9814 SOL |
186.2300 USDT |
186.0000 USDT |
189.0800 USDT |
186.2800 USDT |
| 2025-08-15 |
188.7866 USDT |
312.5720 SOL |
193.2200 USDT |
180.0000 USDT |
198.5200 USDT |
187.9800 USDT |
| 2025-08-14 |
200.2223 USDT |
630.6820 SOL |
202.5500 USDT |
188.0000 USDT |
220.0000 USDT |
190.3300 USDT |
| 2025-08-13 |
199.3815 USDT |
453.9361 SOL |
192.7200 USDT |
192.7200 USDT |
204.7200 USDT |
200.3000 USDT |
| 2025-08-12 |
179.2328 USDT |
179.6222 SOL |
174.5800 USDT |
171.8800 USDT |
195.0000 USDT |
190.0000 USDT |