Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
126.2913 USDT |
11.7037 SOL |
124.2200 USDT |
123.0800 USDT |
127.0400 USDT |
123.3800 USDT |
| 2025-03-29 |
125.7187 USDT |
40.3675 SOL |
129.4400 USDT |
123.7900 USDT |
129.4400 USDT |
123.7900 USDT |
| 2025-03-28 |
131.4190 USDT |
97.8892 SOL |
137.6800 USDT |
130.0000 USDT |
137.6800 USDT |
130.0000 USDT |
| 2025-03-27 |
137.7072 USDT |
9.3600 SOL |
137.5000 USDT |
137.0000 USDT |
138.1000 USDT |
137.0000 USDT |
| 2025-03-26 |
142.0285 USDT |
33.5600 SOL |
143.5000 USDT |
138.3700 USDT |
145.6400 USDT |
138.3700 USDT |
| 2025-03-25 |
140.7450 USDT |
96.9204 SOL |
141.2800 USDT |
138.4500 USDT |
144.9400 USDT |
144.9400 USDT |
| 2025-03-24 |
139.7666 USDT |
45.1986 SOL |
133.3700 USDT |
133.3700 USDT |
145.9000 USDT |
141.2800 USDT |
| 2025-03-23 |
132.4495 USDT |
18.5277 SOL |
130.2300 USDT |
130.2100 USDT |
134.6800 USDT |
131.6300 USDT |
| 2025-03-22 |
128.6634 USDT |
52.1273 SOL |
127.6800 USDT |
125.5500 USDT |
131.9000 USDT |
128.6000 USDT |
| 2025-03-21 |
127.1420 USDT |
170.5222 SOL |
129.1200 USDT |
126.3900 USDT |
129.9900 USDT |
129.5800 USDT |
| 2025-03-20 |
129.7219 USDT |
84.3240 SOL |
134.5000 USDT |
127.7800 USDT |
134.5000 USDT |
127.7800 USDT |
| 2025-03-19 |
128.6867 USDT |
23.2511 SOL |
125.0600 USDT |
125.0600 USDT |
132.4200 USDT |
131.1300 USDT |
| 2025-03-18 |
124.5132 USDT |
64.2062 SOL |
126.9100 USDT |
122.6600 USDT |
126.9100 USDT |
125.0500 USDT |
| 2025-03-17 |
130.2447 USDT |
59.7155 SOL |
127.4200 USDT |
126.6100 USDT |
143.7400 USDT |
126.9000 USDT |
| 2025-03-16 |
131.4156 USDT |
83.7266 SOL |
136.0700 USDT |
126.2200 USDT |
137.3900 USDT |
127.4200 USDT |
| 2025-03-15 |
134.6336 USDT |
17.2233 SOL |
134.4800 USDT |
132.7500 USDT |
135.4400 USDT |
135.4400 USDT |
| 2025-03-14 |
129.5999 USDT |
42.5927 SOL |
123.6200 USDT |
123.6200 USDT |
137.3900 USDT |
133.6300 USDT |
| 2025-03-13 |
124.4495 USDT |
22.7256 SOL |
126.3800 USDT |
123.0800 USDT |
127.4400 USDT |
123.0800 USDT |
| 2025-03-12 |
124.2110 USDT |
131.2377 SOL |
125.2100 USDT |
122.8600 USDT |
130.9600 USDT |
125.2800 USDT |
| 2025-03-11 |
124.5068 USDT |
311.2898 SOL |
119.5900 USDT |
113.7100 USDT |
128.7500 USDT |
126.5400 USDT |
| 2025-03-10 |
123.5488 USDT |
179.7463 SOL |
125.5700 USDT |
114.7800 USDT |
131.0200 USDT |
118.5200 USDT |
| 2025-03-09 |
128.9276 USDT |
180.7587 SOL |
137.4100 USDT |
126.5000 USDT |
137.4100 USDT |
128.0300 USDT |
| 2025-03-08 |
137.2932 USDT |
26.2384 SOL |
139.3300 USDT |
135.8400 USDT |
140.0000 USDT |
135.8400 USDT |
| 2025-03-07 |
141.0557 USDT |
238.7733 SOL |
143.3200 USDT |
136.0000 USDT |
148.2500 USDT |
147.1900 USDT |
| 2025-03-06 |
147.4167 USDT |
62.1225 SOL |
145.1500 USDT |
142.4000 USDT |
153.6300 USDT |
142.4000 USDT |
| 2025-03-05 |
144.1241 USDT |
316.9697 SOL |
144.9200 USDT |
140.8200 USDT |
149.1200 USDT |
145.1500 USDT |
| 2025-03-04 |
136.1364 USDT |
294.4485 SOL |
142.0000 USDT |
132.4200 USDT |
143.1900 USDT |
142.1700 USDT |
| 2025-03-03 |
154.0062 USDT |
522.0670 SOL |
178.0000 USDT |
130.1600 USDT |
179.1100 USDT |
142.0000 USDT |
| 2025-03-02 |
166.7208 USDT |
465.9227 SOL |
143.1200 USDT |
140.7800 USDT |
195.0000 USDT |
181.9700 USDT |
| 2025-03-01 |
145.6247 USDT |
27.0047 SOL |
146.9800 USDT |
139.0900 USDT |
151.1600 USDT |
141.2000 USDT |
| 2025-02-28 |
133.4266 USDT |
203.8038 SOL |
135.8800 USDT |
126.5000 USDT |
148.7000 USDT |
148.7000 USDT |
| 2025-02-27 |
138.5969 USDT |
85.9930 SOL |
135.5400 USDT |
135.5400 USDT |
142.5300 USDT |
141.3200 USDT |
| 2025-02-26 |
140.1311 USDT |
336.5370 SOL |
144.3100 USDT |
131.2800 USDT |
144.3100 USDT |
135.5400 USDT |
| 2025-02-25 |
139.2830 USDT |
389.9273 SOL |
142.6300 USDT |
131.2800 USDT |
145.8500 USDT |
144.3100 USDT |
| 2025-02-24 |
150.3538 USDT |
486.3124 SOL |
168.1300 USDT |
140.0000 USDT |
168.1300 USDT |
142.1500 USDT |
| 2025-02-23 |
169.7780 USDT |
94.5989 SOL |
172.1400 USDT |
167.2400 USDT |
172.8500 USDT |
167.7300 USDT |
| 2025-02-22 |
171.7231 USDT |
59.4780 SOL |
168.4700 USDT |
168.4700 USDT |
173.7600 USDT |
172.5000 USDT |
| 2025-02-21 |
167.5798 USDT |
696.3003 SOL |
173.5800 USDT |
160.0000 USDT |
180.6500 USDT |
168.8800 USDT |
| 2025-02-20 |
172.0340 USDT |
91.2617 SOL |
171.4800 USDT |
170.0000 USDT |
189.9800 USDT |
175.5400 USDT |
| 2025-02-19 |
169.2651 USDT |
112.2458 SOL |
168.9500 USDT |
164.5100 USDT |
174.8400 USDT |
168.2400 USDT |
| 2025-02-18 |
170.4359 USDT |
549.0583 SOL |
175.8000 USDT |
161.0000 USDT |
179.2200 USDT |
177.5600 USDT |
| 2025-02-17 |
187.4386 USDT |
255.1240 SOL |
189.9400 USDT |
175.0000 USDT |
202.9800 USDT |
179.2600 USDT |
| 2025-02-16 |
192.1417 USDT |
77.1252 SOL |
193.9000 USDT |
188.7900 USDT |
195.7100 USDT |
188.7900 USDT |
| 2025-02-15 |
196.2957 USDT |
9.0125 SOL |
198.3400 USDT |
193.6200 USDT |
202.7000 USDT |
195.7700 USDT |
| 2025-02-14 |
197.8281 USDT |
208.0844 SOL |
194.6600 USDT |
194.6500 USDT |
204.6100 USDT |
199.4200 USDT |
| 2025-02-13 |
193.6868 USDT |
66.0725 SOL |
196.1100 USDT |
188.6500 USDT |
200.0000 USDT |
194.1400 USDT |
| 2025-02-12 |
197.3438 USDT |
166.7314 SOL |
200.0000 USDT |
189.4500 USDT |
214.5000 USDT |
195.2900 USDT |
| 2025-02-11 |
203.4997 USDT |
216.6889 SOL |
200.3800 USDT |
196.7200 USDT |
211.0000 USDT |
196.7200 USDT |
| 2025-02-10 |
202.1675 USDT |
63.9632 SOL |
201.0400 USDT |
200.0000 USDT |
207.7200 USDT |
203.7700 USDT |
| 2025-02-09 |
200.3341 USDT |
6.1073 SOL |
200.0000 USDT |
195.0000 USDT |
205.4400 USDT |
195.0000 USDT |