Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
86.0924 USDT |
36.7481 SOL |
86.3000 USDT |
84.9600 USDT |
89.8300 USDT |
86.3600 USDT |
| 2026-03-11 |
86.3580 USDT |
40.8061 SOL |
89.9900 USDT |
84.9200 USDT |
89.9900 USDT |
87.5000 USDT |
| 2026-03-10 |
86.8454 USDT |
19.4512 SOL |
86.3500 USDT |
85.0900 USDT |
87.6400 USDT |
85.0900 USDT |
| 2026-03-09 |
83.9032 USDT |
98.0917 SOL |
81.3000 USDT |
80.4200 USDT |
86.0400 USDT |
85.3000 USDT |
| 2026-03-08 |
84.5311 USDT |
84.3432 SOL |
83.0000 USDT |
81.7400 USDT |
85.9100 USDT |
85.0300 USDT |
| 2026-03-07 |
84.0698 USDT |
36.9318 SOL |
85.3900 USDT |
83.0000 USDT |
85.9400 USDT |
83.0000 USDT |
| 2026-03-06 |
86.7816 USDT |
148.8489 SOL |
90.0000 USDT |
84.3700 USDT |
90.0000 USDT |
84.3900 USDT |
| 2026-03-05 |
91.4518 USDT |
136.4397 SOL |
90.6000 USDT |
88.8000 USDT |
94.8000 USDT |
89.3200 USDT |
| 2026-03-04 |
87.0598 USDT |
210.3272 SOL |
85.9200 USDT |
79.2600 USDT |
95.0000 USDT |
91.9900 USDT |
| 2026-03-03 |
84.4348 USDT |
46.4390 SOL |
86.9200 USDT |
82.9600 USDT |
90.3300 USDT |
86.0800 USDT |
| 2026-03-02 |
83.1921 USDT |
159.0953 SOL |
85.0100 USDT |
79.0300 USDT |
89.5000 USDT |
89.5000 USDT |
| 2026-03-01 |
84.7339 USDT |
69.9717 SOL |
84.3400 USDT |
83.9900 USDT |
88.4700 USDT |
83.9900 USDT |
| 2026-02-28 |
79.8548 USDT |
121.2730 SOL |
81.6500 USDT |
77.0200 USDT |
84.3400 USDT |
84.3400 USDT |
| 2026-02-27 |
83.4388 USDT |
122.2265 SOL |
86.0500 USDT |
81.3200 USDT |
90.3400 USDT |
82.0900 USDT |
| 2026-02-26 |
88.3760 USDT |
87.2188 SOL |
88.3600 USDT |
85.6500 USDT |
90.3300 USDT |
85.6500 USDT |
| 2026-02-25 |
82.9105 USDT |
1,401.0843 SOL |
78.8900 USDT |
78.8900 USDT |
87.0000 USDT |
87.0000 USDT |
| 2026-02-24 |
76.1266 USDT |
126.3404 SOL |
77.4500 USDT |
71.1400 USDT |
78.6100 USDT |
77.7000 USDT |
| 2026-02-23 |
78.9162 USDT |
354.1660 SOL |
82.3000 USDT |
77.4900 USDT |
82.3000 USDT |
78.8300 USDT |
| 2026-02-22 |
83.9470 USDT |
32.4476 SOL |
84.5200 USDT |
79.8600 USDT |
85.4000 USDT |
83.3700 USDT |
| 2026-02-21 |
85.5324 USDT |
35.4386 SOL |
84.9400 USDT |
84.0100 USDT |
86.5700 USDT |
85.8600 USDT |
| 2026-02-20 |
83.1028 USDT |
67.4971 SOL |
83.4200 USDT |
82.0200 USDT |
85.2700 USDT |
85.2700 USDT |
| 2026-02-19 |
83.0967 USDT |
119.6482 SOL |
81.5000 USDT |
79.8400 USDT |
83.7400 USDT |
81.7600 USDT |
| 2026-02-18 |
84.8262 USDT |
11.2269 SOL |
86.3700 USDT |
82.1800 USDT |
86.8900 USDT |
82.1800 USDT |
| 2026-02-17 |
87.0520 USDT |
85.2604 SOL |
87.6800 USDT |
82.9200 USDT |
90.0000 USDT |
84.5200 USDT |
| 2026-02-16 |
85.5370 USDT |
1,011.6240 SOL |
85.5800 USDT |
83.2100 USDT |
94.4400 USDT |
83.2100 USDT |
| 2026-02-15 |
88.6718 USDT |
53.2934 SOL |
88.0000 USDT |
85.7400 USDT |
94.5000 USDT |
85.7400 USDT |
| 2026-02-14 |
85.8171 USDT |
189.2586 SOL |
84.8500 USDT |
84.3400 USDT |
88.0000 USDT |
88.0000 USDT |
| 2026-02-13 |
82.6876 USDT |
20.3505 SOL |
78.9000 USDT |
78.7500 USDT |
85.0000 USDT |
85.0000 USDT |
| 2026-02-12 |
80.6883 USDT |
35.3124 SOL |
79.8300 USDT |
78.9000 USDT |
81.8300 USDT |
78.9000 USDT |
| 2026-02-11 |
80.6394 USDT |
512.1672 SOL |
84.0800 USDT |
77.7700 USDT |
84.0800 USDT |
79.8300 USDT |
| 2026-02-10 |
83.9869 USDT |
59.1576 SOL |
87.0200 USDT |
83.3300 USDT |
87.6400 USDT |
85.4000 USDT |
| 2026-02-09 |
86.5509 USDT |
394.8414 SOL |
88.8900 USDT |
81.7900 USDT |
91.1200 USDT |
86.7700 USDT |
| 2026-02-08 |
87.6634 USDT |
21.7701 SOL |
87.5500 USDT |
86.4800 USDT |
88.9100 USDT |
88.7500 USDT |
| 2026-02-07 |
87.0832 USDT |
87.2672 SOL |
86.4700 USDT |
84.5000 USDT |
89.0000 USDT |
86.0800 USDT |
| 2026-02-06 |
78.9688 USDT |
2,374.5434 SOL |
78.2800 USDT |
69.8500 USDT |
90.5900 USDT |
89.4500 USDT |
| 2026-02-05 |
86.3687 USDT |
712.2546 SOL |
91.5800 USDT |
77.7600 USDT |
96.0800 USDT |
80.0000 USDT |
| 2026-02-04 |
95.2919 USDT |
155.7941 SOL |
99.2300 USDT |
90.9800 USDT |
101.0000 USDT |
93.0000 USDT |
| 2026-02-03 |
103.8635 USDT |
118.6441 SOL |
103.8200 USDT |
101.0000 USDT |
104.9200 USDT |
101.5800 USDT |
| 2026-02-02 |
100.4297 USDT |
186.8417 SOL |
101.8000 USDT |
95.4200 USDT |
105.9700 USDT |
105.9700 USDT |
| 2026-02-01 |
103.3807 USDT |
233.1736 SOL |
106.0700 USDT |
101.0000 USDT |
106.3000 USDT |
103.9500 USDT |
| 2026-01-31 |
106.8646 USDT |
306.9789 SOL |
118.0000 USDT |
103.2200 USDT |
120.0000 USDT |
103.2200 USDT |
| 2026-01-30 |
112.4143 USDT |
355.2945 SOL |
118.0000 USDT |
105.0100 USDT |
125.0000 USDT |
117.6200 USDT |
| 2026-01-29 |
119.7564 USDT |
361.3555 SOL |
125.0000 USDT |
116.0000 USDT |
125.0000 USDT |
117.1100 USDT |
| 2026-01-28 |
129.5127 USDT |
206.2755 SOL |
126.9200 USDT |
126.0000 USDT |
130.9900 USDT |
126.0000 USDT |
| 2026-01-27 |
124.7599 USDT |
36.8776 SOL |
123.7200 USDT |
123.3900 USDT |
126.9800 USDT |
125.3400 USDT |
| 2026-01-26 |
122.7408 USDT |
48.6156 SOL |
119.8500 USDT |
119.8500 USDT |
125.0000 USDT |
124.7200 USDT |
| 2026-01-25 |
125.2006 USDT |
50.1804 SOL |
127.2700 USDT |
123.0000 USDT |
127.2700 USDT |
123.0000 USDT |
| 2026-01-24 |
127.3820 USDT |
3.3092 SOL |
127.2700 USDT |
126.2400 USDT |
128.9400 USDT |
126.2400 USDT |
| 2026-01-23 |
128.2579 USDT |
46.2345 SOL |
129.3500 USDT |
126.0000 USDT |
129.3500 USDT |
126.3300 USDT |
| 2026-01-22 |
130.2156 USDT |
51.3755 SOL |
130.0000 USDT |
127.1600 USDT |
131.9000 USDT |
128.6400 USDT |