Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-05 |
65.4602 USDT |
317.2228 SOL |
68.1200 USDT |
61.7900 USDT |
70.0600 USDT |
64.4000 USDT |
| 2026-06-04 |
68.0458 USDT |
1,491.5340 SOL |
71.0600 USDT |
67.0700 USDT |
71.0600 USDT |
68.1200 USDT |
| 2026-06-03 |
74.3971 USDT |
96.8731 SOL |
79.8700 USDT |
71.4500 USDT |
84.3000 USDT |
72.0600 USDT |
| 2026-06-02 |
78.4625 USDT |
288.8192 SOL |
80.6000 USDT |
73.3800 USDT |
84.6600 USDT |
73.3800 USDT |
| 2026-06-01 |
80.5362 USDT |
80.8562 SOL |
82.5600 USDT |
79.3200 USDT |
82.9900 USDT |
80.2500 USDT |
| 2026-05-31 |
81.3539 USDT |
164.2802 SOL |
82.5500 USDT |
79.2100 USDT |
83.7000 USDT |
82.5600 USDT |
| 2026-05-30 |
82.5937 USDT |
21.7172 SOL |
82.4600 USDT |
81.8900 USDT |
83.0700 USDT |
82.4000 USDT |
| 2026-05-29 |
81.7342 USDT |
31.5969 SOL |
81.9200 USDT |
80.9400 USDT |
82.8300 USDT |
82.8300 USDT |
| 2026-05-28 |
81.0882 USDT |
80.0305 SOL |
82.8300 USDT |
80.0200 USDT |
82.8300 USDT |
82.3300 USDT |
| 2026-05-27 |
83.5042 USDT |
285.2697 SOL |
83.9000 USDT |
82.5100 USDT |
84.2700 USDT |
82.5100 USDT |
| 2026-05-26 |
83.9566 USDT |
120.5332 SOL |
84.7600 USDT |
82.9700 USDT |
85.5600 USDT |
83.8200 USDT |
| 2026-05-25 |
85.4975 USDT |
221.8050 SOL |
85.9800 USDT |
85.4900 USDT |
85.9900 USDT |
85.4900 USDT |
| 2026-05-24 |
86.1184 USDT |
30.4722 SOL |
86.2200 USDT |
82.1300 USDT |
86.8100 USDT |
84.1800 USDT |
| 2026-05-23 |
83.1367 USDT |
92.3281 SOL |
84.7000 USDT |
81.6500 USDT |
86.9700 USDT |
85.4900 USDT |
| 2026-05-22 |
86.9772 USDT |
92.7696 SOL |
87.1400 USDT |
84.8000 USDT |
87.5300 USDT |
84.8000 USDT |
| 2026-05-21 |
86.3188 USDT |
326.5779 SOL |
86.7100 USDT |
84.8400 USDT |
88.1900 USDT |
87.2100 USDT |
| 2026-05-20 |
85.9584 USDT |
16.4978 SOL |
84.6000 USDT |
84.6000 USDT |
86.6400 USDT |
86.6400 USDT |
| 2026-05-19 |
85.5588 USDT |
47.0823 SOL |
85.8700 USDT |
84.6600 USDT |
89.5800 USDT |
85.0300 USDT |
| 2026-05-18 |
84.3446 USDT |
307.3484 SOL |
84.6700 USDT |
83.1100 USDT |
85.3600 USDT |
85.3600 USDT |
| 2026-05-17 |
84.6523 USDT |
198.0436 SOL |
87.0900 USDT |
83.2600 USDT |
87.1000 USDT |
83.2600 USDT |
| 2026-05-16 |
86.7778 USDT |
47.1131 SOL |
89.5800 USDT |
85.5700 USDT |
89.5800 USDT |
87.1700 USDT |
| 2026-05-15 |
87.2683 USDT |
504.9461 SOL |
92.5000 USDT |
83.1800 USDT |
92.5000 USDT |
89.0600 USDT |
| 2026-05-14 |
91.6938 USDT |
144.5481 SOL |
91.3400 USDT |
90.5400 USDT |
93.3200 USDT |
92.5000 USDT |
| 2026-05-13 |
92.9563 USDT |
165.8139 SOL |
93.8000 USDT |
90.8400 USDT |
96.2800 USDT |
90.8400 USDT |
| 2026-05-12 |
95.3944 USDT |
124.5547 SOL |
96.1300 USDT |
93.8000 USDT |
99.0000 USDT |
94.0600 USDT |
| 2026-05-11 |
96.4043 USDT |
101.9718 SOL |
96.5800 USDT |
94.0000 USDT |
98.1400 USDT |
98.1300 USDT |
| 2026-05-10 |
94.6444 USDT |
233.2511 SOL |
93.3700 USDT |
93.2700 USDT |
96.0000 USDT |
96.0000 USDT |
| 2026-05-09 |
93.5144 USDT |
80.0800 SOL |
92.1200 USDT |
92.1200 USDT |
94.4700 USDT |
93.8300 USDT |
| 2026-05-08 |
88.7097 USDT |
327.7726 SOL |
88.7200 USDT |
87.8100 USDT |
92.5400 USDT |
92.0400 USDT |
| 2026-05-07 |
88.3303 USDT |
68.7651 SOL |
88.8100 USDT |
87.7900 USDT |
89.6000 USDT |
88.8000 USDT |
| 2026-05-06 |
88.0589 USDT |
477.3217 SOL |
86.7800 USDT |
86.7800 USDT |
90.7600 USDT |
90.5700 USDT |
| 2026-05-05 |
85.6188 USDT |
282.0213 SOL |
83.9200 USDT |
83.6600 USDT |
86.7800 USDT |
86.7800 USDT |
| 2026-05-04 |
84.7693 USDT |
357.8226 SOL |
83.7800 USDT |
83.6000 USDT |
87.6500 USDT |
85.0000 USDT |
| 2026-05-03 |
84.3165 USDT |
25.6638 SOL |
83.6000 USDT |
83.6000 USDT |
85.3900 USDT |
85.3900 USDT |
| 2026-05-02 |
85.0505 USDT |
42.6573 SOL |
83.7600 USDT |
82.9900 USDT |
85.5000 USDT |
84.2100 USDT |
| 2026-05-01 |
84.8369 USDT |
21.6911 SOL |
83.5800 USDT |
83.5800 USDT |
88.0100 USDT |
83.7600 USDT |
| 2026-04-30 |
82.6370 USDT |
2.9589 SOL |
81.9200 USDT |
81.9200 USDT |
83.5800 USDT |
83.5800 USDT |
| 2026-04-29 |
83.8014 USDT |
47.0956 SOL |
83.6700 USDT |
82.0000 USDT |
85.1800 USDT |
82.0000 USDT |
| 2026-04-28 |
83.8312 USDT |
32.0673 SOL |
84.3900 USDT |
83.0500 USDT |
87.9200 USDT |
83.6700 USDT |
| 2026-04-27 |
86.1685 USDT |
34.3636 SOL |
86.9200 USDT |
84.0300 USDT |
89.0700 USDT |
87.9900 USDT |
| 2026-04-26 |
86.0623 USDT |
19.1421 SOL |
86.0200 USDT |
85.5800 USDT |
86.6600 USDT |
86.6600 USDT |
| 2026-04-25 |
86.8757 USDT |
47.5408 SOL |
89.1900 USDT |
85.6400 USDT |
89.1900 USDT |
86.5300 USDT |
| 2026-04-24 |
87.8830 USDT |
27.8291 SOL |
85.8900 USDT |
84.2800 USDT |
91.5000 USDT |
91.5000 USDT |
| 2026-04-23 |
86.0801 USDT |
17.2056 SOL |
87.3500 USDT |
84.9100 USDT |
87.3500 USDT |
86.2000 USDT |
| 2026-04-22 |
87.5441 USDT |
145.8076 SOL |
85.7700 USDT |
85.5200 USDT |
91.5000 USDT |
87.3500 USDT |
| 2026-04-21 |
86.3051 USDT |
105.0105 SOL |
84.9000 USDT |
84.5600 USDT |
86.7700 USDT |
84.5600 USDT |
| 2026-04-20 |
84.7561 USDT |
22.9589 SOL |
84.0900 USDT |
84.0300 USDT |
86.2700 USDT |
85.8000 USDT |
| 2026-04-19 |
85.0991 USDT |
48.3661 SOL |
85.9100 USDT |
83.1700 USDT |
85.9300 USDT |
84.0300 USDT |
| 2026-04-18 |
85.9836 USDT |
176.6133 SOL |
89.0000 USDT |
85.5200 USDT |
89.0000 USDT |
87.3600 USDT |
| 2026-04-17 |
89.4080 USDT |
470.6562 SOL |
88.3500 USDT |
87.1100 USDT |
91.5000 USDT |
89.0000 USDT |