Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
203.7671 USDT |
210.2246 SOL |
196.2300 USDT |
195.2900 USDT |
214.0000 USDT |
214.0000 USDT |
| 2025-08-26 |
191.4345 USDT |
315.5300 SOL |
187.0700 USDT |
186.0800 USDT |
200.0000 USDT |
197.9800 USDT |
| 2025-08-25 |
204.6402 USDT |
310.4177 SOL |
207.6800 USDT |
188.0000 USDT |
212.0000 USDT |
188.0200 USDT |
| 2025-08-24 |
206.3698 USDT |
261.4069 SOL |
204.5900 USDT |
200.0400 USDT |
214.0000 USDT |
214.0000 USDT |
| 2025-08-23 |
203.3704 USDT |
125.3054 SOL |
197.9700 USDT |
196.6800 USDT |
220.0000 USDT |
203.7800 USDT |
| 2025-08-22 |
190.4790 USDT |
208.1280 SOL |
181.2200 USDT |
177.9400 USDT |
210.0000 USDT |
195.4600 USDT |
| 2025-08-21 |
186.0982 USDT |
136.0502 SOL |
186.6400 USDT |
180.0000 USDT |
189.2800 USDT |
180.0000 USDT |
| 2025-08-20 |
181.7691 USDT |
69.9309 SOL |
178.0100 USDT |
177.9400 USDT |
186.0000 USDT |
186.0000 USDT |
| 2025-08-19 |
178.5794 USDT |
931.3273 SOL |
184.2500 USDT |
176.0000 USDT |
190.0000 USDT |
178.0200 USDT |
| 2025-08-18 |
185.4736 USDT |
186.6131 SOL |
191.3500 USDT |
179.8800 USDT |
191.8400 USDT |
184.0000 USDT |
| 2025-08-17 |
191.0142 USDT |
97.1368 SOL |
189.9300 USDT |
184.3200 USDT |
200.0000 USDT |
194.9100 USDT |
| 2025-08-16 |
186.4288 USDT |
31.9814 SOL |
186.2300 USDT |
186.0000 USDT |
189.0800 USDT |
186.2800 USDT |
| 2025-08-15 |
188.7866 USDT |
312.5720 SOL |
193.2200 USDT |
180.0000 USDT |
198.5200 USDT |
187.9800 USDT |
| 2025-08-14 |
200.2223 USDT |
630.6820 SOL |
202.5500 USDT |
188.0000 USDT |
220.0000 USDT |
190.3300 USDT |
| 2025-08-13 |
199.3815 USDT |
453.9361 SOL |
192.7200 USDT |
192.7200 USDT |
204.7200 USDT |
200.3000 USDT |
| 2025-08-12 |
179.2328 USDT |
179.6222 SOL |
174.5800 USDT |
171.8800 USDT |
195.0000 USDT |
190.0000 USDT |
| 2025-08-11 |
181.6756 USDT |
362.5421 SOL |
183.8000 USDT |
176.5100 USDT |
199.7700 USDT |
176.5100 USDT |
| 2025-08-10 |
183.8204 USDT |
125.5373 SOL |
182.9400 USDT |
177.0500 USDT |
191.0000 USDT |
184.1200 USDT |
| 2025-08-09 |
180.0670 USDT |
394.4108 SOL |
177.8600 USDT |
177.0000 USDT |
184.0000 USDT |
182.8900 USDT |
| 2025-08-08 |
179.3041 USDT |
229.1941 SOL |
173.9800 USDT |
173.2500 USDT |
185.0200 USDT |
178.5700 USDT |
| 2025-08-07 |
172.0972 USDT |
135.2398 SOL |
168.8900 USDT |
166.9800 USDT |
178.9800 USDT |
174.0000 USDT |
| 2025-08-06 |
165.8879 USDT |
91.9898 SOL |
166.6100 USDT |
161.9100 USDT |
168.9600 USDT |
167.2300 USDT |
| 2025-08-05 |
166.6641 USDT |
199.9265 SOL |
171.4400 USDT |
161.9800 USDT |
171.4400 USDT |
166.6100 USDT |
| 2025-08-04 |
171.3797 USDT |
188.2621 SOL |
163.6900 USDT |
161.0000 USDT |
199.8000 USDT |
171.5000 USDT |
| 2025-08-03 |
160.1414 USDT |
70.3357 SOL |
157.7100 USDT |
156.5500 USDT |
170.9900 USDT |
163.6900 USDT |
| 2025-08-02 |
159.0971 USDT |
143.0146 SOL |
162.8500 USDT |
156.3800 USDT |
166.0000 USDT |
156.5500 USDT |
| 2025-08-01 |
168.2261 USDT |
189.3788 SOL |
172.0500 USDT |
161.5500 USDT |
172.0500 USDT |
161.5500 USDT |
| 2025-07-31 |
176.9140 USDT |
94.3894 SOL |
180.5800 USDT |
172.6900 USDT |
182.9700 USDT |
172.6900 USDT |
| 2025-07-30 |
178.9132 USDT |
121.4485 SOL |
181.2400 USDT |
173.0600 USDT |
181.8000 USDT |
177.0600 USDT |
| 2025-07-29 |
181.8023 USDT |
431.7221 SOL |
183.5800 USDT |
177.0100 USDT |
186.1100 USDT |
180.2700 USDT |
| 2025-07-28 |
186.2390 USDT |
237.2623 SOL |
187.2300 USDT |
182.0000 USDT |
193.9000 USDT |
183.5800 USDT |
| 2025-07-27 |
187.4313 USDT |
71.5379 SOL |
185.8100 USDT |
185.8100 USDT |
189.2600 USDT |
188.9600 USDT |
| 2025-07-26 |
188.4979 USDT |
79.0647 SOL |
187.7200 USDT |
184.4600 USDT |
193.9000 USDT |
184.5000 USDT |
| 2025-07-25 |
175.9496 USDT |
442.5145 SOL |
182.4800 USDT |
172.5000 USDT |
185.9100 USDT |
185.9100 USDT |
| 2025-07-24 |
189.8962 USDT |
404.6155 SOL |
189.8500 USDT |
180.0000 USDT |
205.9900 USDT |
187.8700 USDT |
| 2025-07-23 |
195.2556 USDT |
325.2968 SOL |
206.1700 USDT |
185.0000 USDT |
206.1700 USDT |
188.9900 USDT |
| 2025-07-22 |
199.9182 USDT |
455.6040 SOL |
197.2900 USDT |
193.8100 USDT |
205.0400 USDT |
201.8000 USDT |
| 2025-07-21 |
193.9756 USDT |
1,263.9969 SOL |
181.6100 USDT |
178.5000 USDT |
200.3400 USDT |
197.2900 USDT |
| 2025-07-20 |
179.0006 USDT |
239.6634 SOL |
177.2600 USDT |
175.6300 USDT |
183.7200 USDT |
178.2300 USDT |
| 2025-07-19 |
177.4897 USDT |
175.1319 SOL |
177.2100 USDT |
174.9800 USDT |
190.0000 USDT |
177.5000 USDT |
| 2025-07-18 |
182.6578 USDT |
528.0072 SOL |
175.8800 USDT |
172.0300 USDT |
198.9500 USDT |
177.3600 USDT |
| 2025-07-17 |
174.8929 USDT |
775.0591 SOL |
174.3400 USDT |
169.6600 USDT |
192.1000 USDT |
177.2600 USDT |
| 2025-07-16 |
169.1472 USDT |
205.9958 SOL |
163.4100 USDT |
161.6400 USDT |
175.9000 USDT |
175.9000 USDT |
| 2025-07-15 |
161.2127 USDT |
255.8206 SOL |
161.9900 USDT |
158.0000 USDT |
165.4900 USDT |
161.5900 USDT |
| 2025-07-14 |
165.7915 USDT |
151.9424 SOL |
163.1300 USDT |
161.0800 USDT |
168.6400 USDT |
163.4400 USDT |
| 2025-07-13 |
162.3913 USDT |
37.7247 SOL |
160.7100 USDT |
160.6400 USDT |
163.6000 USDT |
163.6000 USDT |
| 2025-07-12 |
162.3701 USDT |
159.3318 SOL |
163.1200 USDT |
158.0200 USDT |
164.1000 USDT |
160.0100 USDT |
| 2025-07-11 |
163.2608 USDT |
363.6272 SOL |
165.1400 USDT |
151.0100 USDT |
167.0000 USDT |
164.0000 USDT |
| 2025-07-10 |
159.1552 USDT |
85.3750 SOL |
156.5900 USDT |
156.0900 USDT |
163.6300 USDT |
163.6300 USDT |
| 2025-07-09 |
155.0333 USDT |
17.1445 SOL |
152.6200 USDT |
151.9800 USDT |
157.5400 USDT |
157.5400 USDT |