Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
128.5387 USDT |
35.1691 SOL |
126.7300 USDT |
126.1000 USDT |
130.0000 USDT |
127.0000 USDT |
| 2026-01-20 |
131.8351 USDT |
115.4565 SOL |
134.8700 USDT |
126.5000 USDT |
134.8700 USDT |
129.6500 USDT |
| 2026-01-19 |
133.7056 USDT |
236.9575 SOL |
138.5000 USDT |
130.5000 USDT |
143.5600 USDT |
133.7700 USDT |
| 2026-01-18 |
143.0688 USDT |
60.0292 SOL |
143.2900 USDT |
141.7300 USDT |
143.5300 USDT |
141.7300 USDT |
| 2026-01-17 |
143.3448 USDT |
6.5707 SOL |
145.9500 USDT |
143.1100 USDT |
145.9500 USDT |
143.2900 USDT |
| 2026-01-16 |
143.2305 USDT |
37.3446 SOL |
142.0000 USDT |
141.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2026-01-15 |
144.0790 USDT |
54.4914 SOL |
146.2600 USDT |
142.0000 USDT |
146.2600 USDT |
142.0000 USDT |
| 2026-01-14 |
144.8645 USDT |
136.3600 SOL |
144.1600 USDT |
143.1000 USDT |
147.9900 USDT |
146.0000 USDT |
| 2026-01-13 |
142.2113 USDT |
191.0951 SOL |
139.0000 USDT |
139.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2026-01-12 |
138.2281 USDT |
172.0388 SOL |
140.0000 USDT |
136.2200 USDT |
144.8500 USDT |
140.0000 USDT |
| 2026-01-11 |
136.2282 USDT |
31.7011 SOL |
135.5000 USDT |
135.4900 USDT |
141.0000 USDT |
138.6500 USDT |
| 2026-01-10 |
136.9810 USDT |
8.6326 SOL |
135.6700 USDT |
135.2300 USDT |
137.8400 USDT |
137.2600 USDT |
| 2026-01-09 |
139.4849 USDT |
29.0185 SOL |
139.7600 USDT |
137.0000 USDT |
141.0000 USDT |
137.0000 USDT |
| 2026-01-08 |
135.1528 USDT |
32.6472 SOL |
136.1100 USDT |
133.0000 USDT |
138.0000 USDT |
138.0000 USDT |
| 2026-01-07 |
139.4057 USDT |
444.2988 SOL |
141.9800 USDT |
132.0200 USDT |
150.0000 USDT |
135.5000 USDT |
| 2026-01-06 |
139.6142 USDT |
234.2333 SOL |
138.0000 USDT |
137.0000 USDT |
143.0000 USDT |
138.5400 USDT |
| 2026-01-05 |
135.0726 USDT |
113.5373 SOL |
134.9200 USDT |
133.0900 USDT |
142.0000 USDT |
137.0000 USDT |
| 2026-01-04 |
134.7253 USDT |
33.0875 SOL |
134.0000 USDT |
133.0000 USDT |
135.1500 USDT |
135.1400 USDT |
| 2026-01-03 |
131.8576 USDT |
34.0786 SOL |
132.9500 USDT |
128.2900 USDT |
133.0000 USDT |
133.0000 USDT |
| 2026-01-02 |
129.0282 USDT |
92.7627 SOL |
125.9700 USDT |
125.0500 USDT |
131.9800 USDT |
130.3900 USDT |
| 2026-01-01 |
124.8996 USDT |
30.5540 SOL |
125.0000 USDT |
124.3200 USDT |
126.9700 USDT |
124.5500 USDT |
| 2025-12-31 |
125.9264 USDT |
16.6054 SOL |
126.0000 USDT |
125.0200 USDT |
126.9800 USDT |
125.5900 USDT |
| 2025-12-30 |
124.3281 USDT |
23.2116 SOL |
124.9700 USDT |
122.3800 USDT |
126.0000 USDT |
126.0000 USDT |
| 2025-12-29 |
126.6836 USDT |
32.5028 SOL |
125.0000 USDT |
122.4100 USDT |
129.9200 USDT |
124.9700 USDT |
| 2025-12-28 |
123.9577 USDT |
12.0045 SOL |
124.9800 USDT |
123.4400 USDT |
124.9800 USDT |
124.3300 USDT |
| 2025-12-27 |
123.1023 USDT |
2.8487 SOL |
123.0000 USDT |
122.2600 USDT |
124.0000 USDT |
124.0000 USDT |
| 2025-12-26 |
119.6961 USDT |
107.1209 SOL |
120.0000 USDT |
116.0300 USDT |
124.0000 USDT |
122.4400 USDT |
| 2025-12-25 |
123.4498 USDT |
65.3124 SOL |
123.8800 USDT |
121.2100 USDT |
124.0000 USDT |
124.0000 USDT |
| 2025-12-24 |
122.9331 USDT |
3,628.7044 SOL |
125.9700 USDT |
121.0000 USDT |
125.9700 USDT |
123.0000 USDT |
| 2025-12-23 |
125.0034 USDT |
25.7437 SOL |
126.9800 USDT |
122.4000 USDT |
126.9900 USDT |
123.0000 USDT |
| 2025-12-22 |
126.4854 USDT |
56.1090 SOL |
125.9500 USDT |
124.4300 USDT |
129.0000 USDT |
129.0000 USDT |
| 2025-12-21 |
123.1439 USDT |
53.6894 SOL |
124.7200 USDT |
123.0000 USDT |
125.9500 USDT |
125.9500 USDT |
| 2025-12-20 |
125.8824 USDT |
9.4322 SOL |
126.5000 USDT |
124.1200 USDT |
126.5000 USDT |
124.1200 USDT |
| 2025-12-19 |
123.4269 USDT |
102.0924 SOL |
118.3300 USDT |
118.3300 USDT |
127.0000 USDT |
124.1000 USDT |
| 2025-12-18 |
121.9241 USDT |
148.5790 SOL |
123.0900 USDT |
117.8800 USDT |
128.7100 USDT |
120.1900 USDT |
| 2025-12-17 |
124.5224 USDT |
156.7495 SOL |
127.7100 USDT |
122.5500 USDT |
133.9700 USDT |
122.5500 USDT |
| 2025-12-16 |
127.1219 USDT |
85.2943 SOL |
126.1000 USDT |
125.2500 USDT |
129.9400 USDT |
127.0000 USDT |
| 2025-12-15 |
131.0106 USDT |
146.2860 SOL |
133.0000 USDT |
122.5400 USDT |
138.0000 USDT |
124.1300 USDT |
| 2025-12-14 |
131.9737 USDT |
479.5085 SOL |
136.5800 USDT |
130.2000 USDT |
136.5800 USDT |
131.0000 USDT |
| 2025-12-13 |
136.7604 USDT |
223.7071 SOL |
136.7800 USDT |
132.1200 USDT |
136.7800 USDT |
136.6400 USDT |
| 2025-12-12 |
137.8123 USDT |
73.6095 SOL |
136.0000 USDT |
130.0300 USDT |
139.6000 USDT |
130.0300 USDT |
| 2025-12-11 |
132.8381 USDT |
103.9157 SOL |
134.0500 USDT |
128.7500 USDT |
138.7700 USDT |
130.6800 USDT |
| 2025-12-10 |
140.4046 USDT |
200.7464 SOL |
137.7100 USDT |
136.4000 USDT |
144.6100 USDT |
143.7900 USDT |
| 2025-12-09 |
139.4129 USDT |
239.6666 SOL |
132.9400 USDT |
131.9100 USDT |
143.3900 USDT |
141.5400 USDT |
| 2025-12-08 |
138.6298 USDT |
42.0962 SOL |
139.8400 USDT |
133.4200 USDT |
139.8800 USDT |
138.7100 USDT |
| 2025-12-07 |
125.8606 USDT |
785.6030 SOL |
132.1600 USDT |
118.4300 USDT |
144.8500 USDT |
139.7600 USDT |
| 2025-12-06 |
137.2827 USDT |
31.7802 SOL |
139.3100 USDT |
132.1500 USDT |
139.3400 USDT |
132.1500 USDT |
| 2025-12-05 |
133.0955 USDT |
126.2818 SOL |
139.8600 USDT |
127.0100 USDT |
141.6500 USDT |
139.3100 USDT |
| 2025-12-04 |
143.4988 USDT |
345.2289 SOL |
143.7900 USDT |
140.4200 USDT |
145.0000 USDT |
140.4200 USDT |
| 2025-12-03 |
142.8957 USDT |
165.3783 SOL |
148.1800 USDT |
137.8000 USDT |
148.3000 USDT |
143.8000 USDT |