Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
174.8929 USDT |
775.0591 SOL |
174.3400 USDT |
169.6600 USDT |
192.1000 USDT |
177.2600 USDT |
| 2025-07-16 |
169.1472 USDT |
205.9958 SOL |
163.4100 USDT |
161.6400 USDT |
175.9000 USDT |
175.9000 USDT |
| 2025-07-15 |
161.2127 USDT |
255.8206 SOL |
161.9900 USDT |
158.0000 USDT |
165.4900 USDT |
161.5900 USDT |
| 2025-07-14 |
165.7915 USDT |
151.9424 SOL |
163.1300 USDT |
161.0800 USDT |
168.6400 USDT |
163.4400 USDT |
| 2025-07-13 |
162.3913 USDT |
37.7247 SOL |
160.7100 USDT |
160.6400 USDT |
163.6000 USDT |
163.6000 USDT |
| 2025-07-12 |
162.3701 USDT |
159.3318 SOL |
163.1200 USDT |
158.0200 USDT |
164.1000 USDT |
160.0100 USDT |
| 2025-07-11 |
163.2608 USDT |
363.6272 SOL |
165.1400 USDT |
151.0100 USDT |
167.0000 USDT |
164.0000 USDT |
| 2025-07-10 |
159.1552 USDT |
85.3750 SOL |
156.5900 USDT |
156.0900 USDT |
163.6300 USDT |
163.6300 USDT |
| 2025-07-09 |
155.0333 USDT |
17.1445 SOL |
152.6200 USDT |
151.9800 USDT |
157.5400 USDT |
157.5400 USDT |
| 2025-07-08 |
148.9775 USDT |
36.9264 SOL |
149.0200 USDT |
146.0000 USDT |
151.7900 USDT |
151.7900 USDT |
| 2025-07-07 |
151.4410 USDT |
6.2251 SOL |
151.7400 USDT |
148.9400 USDT |
152.4000 USDT |
148.9400 USDT |
| 2025-07-06 |
147.1355 USDT |
12.3798 SOL |
146.7900 USDT |
145.0000 USDT |
152.4600 USDT |
152.4600 USDT |
| 2025-07-05 |
148.0369 USDT |
125.7322 SOL |
147.9900 USDT |
147.9900 USDT |
148.8400 USDT |
148.8400 USDT |
| 2025-07-04 |
150.8176 USDT |
36.3891 SOL |
153.4000 USDT |
146.8300 USDT |
153.4000 USDT |
146.8300 USDT |
| 2025-07-03 |
154.6937 USDT |
38.7525 SOL |
152.4300 USDT |
150.0000 USDT |
156.3400 USDT |
153.4200 USDT |
| 2025-07-02 |
148.9372 USDT |
114.1876 SOL |
148.0500 USDT |
146.7500 USDT |
152.4200 USDT |
151.6500 USDT |
| 2025-07-01 |
150.2792 USDT |
52.6867 SOL |
154.7500 USDT |
146.5600 USDT |
155.8300 USDT |
147.8900 USDT |
| 2025-06-30 |
152.9924 USDT |
16.5282 SOL |
152.5900 USDT |
149.6200 USDT |
156.7700 USDT |
156.7700 USDT |
| 2025-06-29 |
151.0608 USDT |
37.5586 SOL |
151.8800 USDT |
148.5300 USDT |
152.2200 USDT |
150.8800 USDT |
| 2025-06-28 |
145.9723 USDT |
4.5191 SOL |
143.2000 USDT |
142.1300 USDT |
150.7700 USDT |
150.7700 USDT |
| 2025-06-27 |
141.7840 USDT |
19.7474 SOL |
139.3200 USDT |
139.3200 USDT |
145.5700 USDT |
145.5700 USDT |
| 2025-06-26 |
143.1113 USDT |
23.4516 SOL |
145.2700 USDT |
139.3200 USDT |
146.2800 USDT |
139.3200 USDT |
| 2025-06-25 |
145.9230 USDT |
31.0666 SOL |
146.1000 USDT |
142.7900 USDT |
147.2900 USDT |
142.7900 USDT |
| 2025-06-24 |
144.9660 USDT |
104.0060 SOL |
144.5100 USDT |
141.0900 USDT |
155.1000 USDT |
145.0900 USDT |
| 2025-06-23 |
135.2390 USDT |
133.7938 SOL |
132.1700 USDT |
132.1600 USDT |
141.7000 USDT |
137.2900 USDT |
| 2025-06-22 |
130.3387 USDT |
150.6966 SOL |
135.2000 USDT |
127.3300 USDT |
136.7500 USDT |
128.0000 USDT |
| 2025-06-21 |
140.1727 USDT |
23.2539 SOL |
141.4900 USDT |
133.0300 USDT |
141.8600 USDT |
133.0300 USDT |
| 2025-06-20 |
142.7743 USDT |
84.2846 SOL |
148.9300 USDT |
137.8500 USDT |
148.9300 USDT |
137.8500 USDT |
| 2025-06-19 |
145.1408 USDT |
2.2574 SOL |
146.2800 USDT |
144.5000 USDT |
148.9300 USDT |
148.9300 USDT |
| 2025-06-18 |
146.4258 USDT |
4.0802 SOL |
148.4100 USDT |
144.8500 USDT |
148.4100 USDT |
144.8500 USDT |
| 2025-06-17 |
155.8198 USDT |
8.1538 SOL |
156.7100 USDT |
150.5300 USDT |
164.7700 USDT |
150.5300 USDT |
| 2025-06-16 |
155.6728 USDT |
5.6369 SOL |
154.0000 USDT |
152.9900 USDT |
157.6600 USDT |
157.6600 USDT |
| 2025-06-15 |
147.7090 USDT |
7.6308 SOL |
147.7300 USDT |
146.4300 USDT |
150.0000 USDT |
150.0000 USDT |
| 2025-06-14 |
145.0430 USDT |
31.0165 SOL |
147.7300 USDT |
143.7000 USDT |
147.8100 USDT |
143.7000 USDT |
| 2025-06-13 |
157.9291 USDT |
85.5938 SOL |
152.0100 USDT |
142.3800 USDT |
174.6900 USDT |
150.0000 USDT |
| 2025-06-12 |
161.2601 USDT |
72.2273 SOL |
162.4200 USDT |
156.8900 USDT |
174.7000 USDT |
159.3400 USDT |
| 2025-06-11 |
163.8703 USDT |
119.2614 SOL |
163.6200 USDT |
163.5200 USDT |
168.5900 USDT |
163.5200 USDT |
| 2025-06-10 |
157.6510 USDT |
26.3646 SOL |
160.3200 USDT |
157.0000 USDT |
160.3200 USDT |
159.3500 USDT |
| 2025-06-09 |
156.6381 USDT |
107.8961 SOL |
153.8700 USDT |
149.8100 USDT |
174.7000 USDT |
161.2100 USDT |
| 2025-06-08 |
154.1126 USDT |
76.3293 SOL |
151.4300 USDT |
145.0100 USDT |
162.7100 USDT |
155.9700 USDT |
| 2025-06-07 |
150.5583 USDT |
8.4778 SOL |
147.9100 USDT |
147.9100 USDT |
151.5200 USDT |
149.6200 USDT |
| 2025-06-06 |
148.1549 USDT |
17.7021 SOL |
145.7300 USDT |
144.9200 USDT |
154.0000 USDT |
151.2900 USDT |
| 2025-06-05 |
148.5709 USDT |
289.7469 SOL |
153.3500 USDT |
139.4100 USDT |
154.0000 USDT |
145.7300 USDT |
| 2025-06-04 |
155.6812 USDT |
206.9025 SOL |
155.0000 USDT |
153.0000 USDT |
157.4900 USDT |
154.2300 USDT |
| 2025-06-03 |
161.2359 USDT |
58.3724 SOL |
156.7700 USDT |
155.0000 USDT |
174.7800 USDT |
155.0000 USDT |
| 2025-06-02 |
153.8976 USDT |
35.6033 SOL |
157.5400 USDT |
151.3500 USDT |
158.8800 USDT |
156.4200 USDT |
| 2025-06-01 |
152.0793 USDT |
14.6129 SOL |
155.5700 USDT |
150.8800 USDT |
156.0600 USDT |
156.0600 USDT |
| 2025-05-31 |
155.1562 USDT |
16.6792 SOL |
155.1900 USDT |
152.3200 USDT |
157.0300 USDT |
157.0300 USDT |
| 2025-05-30 |
171.0598 USDT |
632.8880 SOL |
166.0600 USDT |
157.0000 USDT |
174.7900 USDT |
160.3800 USDT |
| 2025-05-29 |
171.7236 USDT |
56.3494 SOL |
172.1500 USDT |
167.0000 USDT |
173.6800 USDT |
167.5600 USDT |