Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
159.2064 USDT |
99.9365 SOL |
162.4700 USDT |
153.7200 USDT |
162.4700 USDT |
157.3400 USDT |
| 2025-11-05 |
152.5030 USDT |
817.4044 SOL |
154.0900 USDT |
146.4100 USDT |
161.0600 USDT |
158.1200 USDT |
| 2025-11-04 |
161.0100 USDT |
482.4479 SOL |
165.6600 USDT |
156.0400 USDT |
172.0000 USDT |
157.4300 USDT |
| 2025-11-03 |
175.8890 USDT |
428.9172 SOL |
188.0000 USDT |
166.2900 USDT |
189.2300 USDT |
168.1400 USDT |
| 2025-11-02 |
185.2190 USDT |
90.1088 SOL |
185.5000 USDT |
183.5100 USDT |
188.6400 USDT |
183.5100 USDT |
| 2025-11-01 |
185.5795 USDT |
75.8851 SOL |
186.5100 USDT |
183.9800 USDT |
187.4200 USDT |
186.0000 USDT |
| 2025-10-31 |
186.6554 USDT |
107.9379 SOL |
184.1300 USDT |
183.6500 USDT |
192.0000 USDT |
186.1700 USDT |
| 2025-10-30 |
191.3846 USDT |
225.7389 SOL |
194.0000 USDT |
179.7900 USDT |
203.9900 USDT |
181.2300 USDT |
| 2025-10-29 |
195.1872 USDT |
134.7069 SOL |
194.4200 USDT |
190.0000 USDT |
201.6000 USDT |
196.0000 USDT |
| 2025-10-28 |
201.7093 USDT |
295.3483 SOL |
199.8000 USDT |
190.1100 USDT |
204.0000 USDT |
195.2300 USDT |
| 2025-10-27 |
201.2574 USDT |
139.9458 SOL |
200.0000 USDT |
198.5100 USDT |
206.0000 USDT |
202.0000 USDT |
| 2025-10-26 |
198.7645 USDT |
109.2234 SOL |
193.1700 USDT |
192.3300 USDT |
204.0500 USDT |
198.0000 USDT |
| 2025-10-25 |
192.7004 USDT |
426.8944 SOL |
193.6900 USDT |
185.0300 USDT |
196.8300 USDT |
196.2300 USDT |
| 2025-10-24 |
193.2931 USDT |
181.7376 SOL |
193.7700 USDT |
187.0800 USDT |
196.2800 USDT |
187.0800 USDT |
| 2025-10-23 |
190.4814 USDT |
119.0671 SOL |
179.9000 USDT |
179.9000 USDT |
206.9900 USDT |
190.0000 USDT |
| 2025-10-22 |
184.0954 USDT |
54.1773 SOL |
186.5600 USDT |
180.1100 USDT |
188.3200 USDT |
181.7000 USDT |
| 2025-10-21 |
189.5690 USDT |
116.6296 SOL |
189.9000 USDT |
180.1100 USDT |
197.0000 USDT |
190.0000 USDT |
| 2025-10-20 |
190.3123 USDT |
53.3482 SOL |
185.0400 USDT |
185.0400 USDT |
195.0000 USDT |
187.1700 USDT |
| 2025-10-19 |
188.7969 USDT |
73.8621 SOL |
186.1300 USDT |
182.3500 USDT |
192.0000 USDT |
188.2400 USDT |
| 2025-10-18 |
184.4608 USDT |
47.9876 SOL |
181.1400 USDT |
180.9000 USDT |
187.1300 USDT |
186.5500 USDT |
| 2025-10-17 |
179.5375 USDT |
494.6179 SOL |
185.3400 USDT |
175.0300 USDT |
187.8200 USDT |
183.2000 USDT |
| 2025-10-16 |
191.5001 USDT |
264.2283 SOL |
193.0000 USDT |
182.8500 USDT |
198.0500 USDT |
185.9800 USDT |
| 2025-10-15 |
202.8534 USDT |
308.1356 SOL |
201.8200 USDT |
192.6600 USDT |
208.0000 USDT |
193.9800 USDT |
| 2025-10-14 |
201.2275 USDT |
342.9957 SOL |
208.0000 USDT |
191.4600 USDT |
211.8600 USDT |
201.0000 USDT |
| 2025-10-13 |
197.4716 USDT |
242.9016 SOL |
195.7200 USDT |
190.7000 USDT |
209.0000 USDT |
209.0000 USDT |
| 2025-10-12 |
185.1872 USDT |
448.6577 SOL |
176.8700 USDT |
172.7800 USDT |
199.9500 USDT |
199.7700 USDT |
| 2025-10-11 |
185.8677 USDT |
1,039.8048 SOL |
189.3500 USDT |
176.7500 USDT |
219.1300 USDT |
176.7500 USDT |
| 2025-10-10 |
218.1843 USDT |
310.5011 SOL |
221.1000 USDT |
209.0000 USDT |
225.2800 USDT |
210.4600 USDT |
| 2025-10-09 |
222.5178 USDT |
1,945.8233 SOL |
228.1000 USDT |
215.4600 USDT |
228.6600 USDT |
220.3500 USDT |
| 2025-10-08 |
221.7309 USDT |
194.1897 SOL |
220.0000 USDT |
217.6800 USDT |
229.0000 USDT |
228.0000 USDT |
| 2025-10-07 |
226.2620 USDT |
585.9497 SOL |
232.0000 USDT |
220.0600 USDT |
235.0000 USDT |
224.2200 USDT |
| 2025-10-06 |
233.6292 USDT |
118.7943 SOL |
228.0500 USDT |
228.0500 USDT |
237.2300 USDT |
235.0000 USDT |
| 2025-10-05 |
230.9082 USDT |
440.0176 SOL |
228.0000 USDT |
226.5000 USDT |
237.2300 USDT |
229.2300 USDT |
| 2025-10-04 |
230.5953 USDT |
626.0861 SOL |
232.8300 USDT |
224.0500 USDT |
232.8300 USDT |
228.0000 USDT |
| 2025-10-03 |
231.3494 USDT |
505.2411 SOL |
232.7500 USDT |
227.5000 USDT |
236.0000 USDT |
231.0000 USDT |
| 2025-10-02 |
228.5641 USDT |
896.2899 SOL |
221.1900 USDT |
219.7100 USDT |
233.9000 USDT |
233.9000 USDT |
| 2025-10-01 |
215.0054 USDT |
359.5161 SOL |
209.9600 USDT |
206.3500 USDT |
221.2600 USDT |
219.4000 USDT |
| 2025-09-30 |
207.5592 USDT |
102.5583 SOL |
210.7800 USDT |
205.4800 USDT |
211.2200 USDT |
207.8500 USDT |
| 2025-09-29 |
211.4709 USDT |
293.1998 SOL |
211.1200 USDT |
205.3100 USDT |
219.9800 USDT |
210.5300 USDT |
| 2025-09-28 |
200.4502 USDT |
104.9742 SOL |
203.1200 USDT |
198.9600 USDT |
205.0800 USDT |
205.0800 USDT |
| 2025-09-27 |
202.6496 USDT |
202.2985 SOL |
203.6800 USDT |
194.5000 USDT |
205.4000 USDT |
205.0800 USDT |
| 2025-09-26 |
196.1444 USDT |
146.7071 SOL |
192.9700 USDT |
191.0300 USDT |
199.1000 USDT |
198.9000 USDT |
| 2025-09-25 |
200.3374 USDT |
501.0081 SOL |
210.8900 USDT |
192.8700 USDT |
214.9900 USDT |
198.6000 USDT |
| 2025-09-24 |
213.1029 USDT |
344.1090 SOL |
214.4300 USDT |
205.2500 USDT |
223.9900 USDT |
211.1700 USDT |
| 2025-09-23 |
215.0027 USDT |
680.5501 SOL |
220.6800 USDT |
212.3000 USDT |
222.0900 USDT |
215.4300 USDT |
| 2025-09-22 |
222.0298 USDT |
1,213.3606 SOL |
235.1900 USDT |
210.0300 USDT |
235.1900 USDT |
220.0100 USDT |
| 2025-09-21 |
237.0716 USDT |
134.2988 SOL |
237.9900 USDT |
234.0700 USDT |
240.1000 USDT |
234.8600 USDT |
| 2025-09-20 |
238.7066 USDT |
146.6283 SOL |
238.2300 USDT |
236.5500 USDT |
241.0100 USDT |
241.0100 USDT |
| 2025-09-19 |
243.6147 USDT |
274.0106 SOL |
247.8400 USDT |
236.9000 USDT |
248.1200 USDT |
236.9000 USDT |
| 2025-09-18 |
247.4346 USDT |
193.6561 SOL |
245.1900 USDT |
244.0000 USDT |
252.0000 USDT |
247.8400 USDT |