Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
240.4365 USDT |
104.9632 SOL |
243.3800 USDT |
237.0500 USDT |
245.0000 USDT |
239.1700 USDT |
| 2024-11-29 |
238.9527 USDT |
93.2367 SOL |
236.3300 USDT |
230.1000 USDT |
246.6600 USDT |
242.3100 USDT |
| 2024-11-28 |
237.8377 USDT |
88.0293 SOL |
241.2000 USDT |
233.0200 USDT |
245.7000 USDT |
237.5000 USDT |
| 2024-11-27 |
236.2008 USDT |
104.9875 SOL |
230.1100 USDT |
230.0800 USDT |
258.8300 USDT |
242.4100 USDT |
| 2024-11-26 |
230.4772 USDT |
199.7319 SOL |
234.3000 USDT |
223.0000 USDT |
240.2600 USDT |
227.0100 USDT |
| 2024-11-25 |
247.9658 USDT |
203.3281 SOL |
249.7100 USDT |
237.9300 USDT |
256.2000 USDT |
238.5700 USDT |
| 2024-11-24 |
247.2859 USDT |
268.9632 SOL |
256.5500 USDT |
240.8700 USDT |
257.2400 USDT |
251.0000 USDT |
| 2024-11-23 |
255.8432 USDT |
239.7120 SOL |
255.1800 USDT |
243.0200 USDT |
264.7700 USDT |
255.0000 USDT |
| 2024-11-22 |
256.8790 USDT |
496.0301 SOL |
256.0200 USDT |
242.1400 USDT |
263.3800 USDT |
256.5900 USDT |
| 2024-11-21 |
233.4520 USDT |
265.9592 SOL |
236.1900 USDT |
220.0000 USDT |
255.7100 USDT |
255.7100 USDT |
| 2024-11-20 |
233.4709 USDT |
229.0815 SOL |
237.0700 USDT |
222.5700 USDT |
241.5400 USDT |
236.1900 USDT |
| 2024-11-19 |
241.2805 USDT |
107.0073 SOL |
239.5000 USDT |
235.3800 USDT |
247.4100 USDT |
235.3800 USDT |
| 2024-11-18 |
240.8382 USDT |
92.3749 SOL |
235.5600 USDT |
235.5600 USDT |
246.4200 USDT |
235.5600 USDT |
| 2024-11-17 |
229.7558 USDT |
252.0017 SOL |
216.7100 USDT |
206.0300 USDT |
253.7600 USDT |
234.4200 USDT |
| 2024-11-16 |
218.5625 USDT |
93.1800 SOL |
217.4400 USDT |
206.0200 USDT |
222.0700 USDT |
215.9600 USDT |
| 2024-11-15 |
211.7934 USDT |
80.3995 SOL |
209.2700 USDT |
204.6000 USDT |
218.2000 USDT |
205.0200 USDT |
| 2024-11-14 |
212.9350 USDT |
176.3427 SOL |
207.2300 USDT |
205.2600 USDT |
219.7200 USDT |
213.8500 USDT |
| 2024-11-13 |
207.9748 USDT |
242.3397 SOL |
210.5500 USDT |
201.0000 USDT |
218.4900 USDT |
207.2300 USDT |
| 2024-11-12 |
216.0244 USDT |
339.8234 SOL |
217.8200 USDT |
205.4000 USDT |
226.0000 USDT |
209.8500 USDT |
| 2024-11-11 |
211.3826 USDT |
296.7671 SOL |
209.3200 USDT |
200.0500 USDT |
219.6800 USDT |
217.8200 USDT |
| 2024-11-10 |
205.3998 USDT |
121.9024 SOL |
200.0000 USDT |
199.4400 USDT |
209.1000 USDT |
209.1000 USDT |
| 2024-11-09 |
200.8524 USDT |
73.3091 SOL |
198.1000 USDT |
197.0300 USDT |
201.5700 USDT |
197.0300 USDT |
| 2024-11-08 |
200.8268 USDT |
93.6906 SOL |
198.9900 USDT |
197.0300 USDT |
204.8300 USDT |
200.0000 USDT |
| 2024-11-07 |
188.1430 USDT |
65.6461 SOL |
187.0000 USDT |
186.2100 USDT |
195.0000 USDT |
195.0000 USDT |
| 2024-11-06 |
182.2812 USDT |
336.2866 SOL |
167.5700 USDT |
167.5700 USDT |
190.0100 USDT |
188.9500 USDT |
| 2024-11-05 |
162.7042 USDT |
21.0784 SOL |
157.0300 USDT |
157.0300 USDT |
167.5800 USDT |
167.5800 USDT |
| 2024-11-04 |
158.3780 USDT |
33.4565 SOL |
162.1900 USDT |
156.0000 USDT |
164.5200 USDT |
156.0000 USDT |
| 2024-11-03 |
161.7732 USDT |
26.9709 SOL |
161.5000 USDT |
159.5200 USDT |
164.6000 USDT |
162.1900 USDT |
| 2024-11-02 |
164.7135 USDT |
9.9114 SOL |
166.3800 USDT |
162.6800 USDT |
166.3800 USDT |
162.6800 USDT |
| 2024-11-01 |
167.0228 USDT |
44.8596 SOL |
168.5600 USDT |
164.2300 USDT |
173.0000 USDT |
166.0400 USDT |
| 2024-10-31 |
173.9792 USDT |
175.6679 SOL |
174.8200 USDT |
168.0000 USDT |
175.1400 USDT |
168.0000 USDT |
| 2024-10-30 |
178.0251 USDT |
90.1519 SOL |
180.0500 USDT |
174.0000 USDT |
180.9000 USDT |
174.8200 USDT |
| 2024-10-29 |
179.3334 USDT |
190.7499 SOL |
178.4600 USDT |
177.4400 USDT |
182.5000 USDT |
180.0000 USDT |
| 2024-10-28 |
177.1400 USDT |
31.8789 SOL |
174.9100 USDT |
174.0400 USDT |
178.4700 USDT |
178.4600 USDT |
| 2024-10-27 |
174.5613 USDT |
29.8138 SOL |
171.1600 USDT |
171.1600 USDT |
177.3100 USDT |
176.9900 USDT |
| 2024-10-26 |
166.3881 USDT |
124.8121 SOL |
163.0000 USDT |
163.0000 USDT |
172.8800 USDT |
171.9800 USDT |
| 2024-10-25 |
170.0869 USDT |
83.8055 SOL |
174.9500 USDT |
163.0000 USDT |
176.3700 USDT |
163.0000 USDT |
| 2024-10-24 |
175.7779 USDT |
31.4412 SOL |
171.5300 USDT |
171.5300 USDT |
178.6900 USDT |
178.6900 USDT |
| 2024-10-23 |
168.1148 USDT |
29.3437 SOL |
164.7700 USDT |
164.7000 USDT |
174.3200 USDT |
173.3200 USDT |
| 2024-10-22 |
166.8320 USDT |
117.4671 SOL |
166.7600 USDT |
164.5000 USDT |
169.7600 USDT |
169.7600 USDT |
| 2024-10-21 |
167.6925 USDT |
85.8286 SOL |
167.6500 USDT |
162.0000 USDT |
171.0000 USDT |
166.7600 USDT |
| 2024-10-20 |
160.6722 USDT |
49.8005 SOL |
159.5500 USDT |
159.0700 USDT |
162.5000 USDT |
162.5000 USDT |
| 2024-10-19 |
154.8021 USDT |
22.0442 SOL |
154.2800 USDT |
154.2800 USDT |
157.5400 USDT |
157.5400 USDT |
| 2024-10-18 |
151.3537 USDT |
84.9319 SOL |
153.9700 USDT |
150.0300 USDT |
156.0900 USDT |
154.1600 USDT |
| 2024-10-17 |
152.6613 USDT |
81.3214 SOL |
154.9700 USDT |
148.0000 USDT |
156.0000 USDT |
150.0300 USDT |
| 2024-10-16 |
155.4911 USDT |
33.2019 SOL |
153.5800 USDT |
153.5800 USDT |
157.0000 USDT |
154.9700 USDT |
| 2024-10-15 |
154.1717 USDT |
78.0980 SOL |
157.4200 USDT |
151.2300 USDT |
159.1100 USDT |
153.2200 USDT |
| 2024-10-14 |
154.0566 USDT |
53.0232 SOL |
148.3000 USDT |
148.3000 USDT |
158.1900 USDT |
155.4500 USDT |
| 2024-10-13 |
146.5268 USDT |
9.5881 SOL |
146.0000 USDT |
145.2600 USDT |
147.2800 USDT |
145.2600 USDT |
| 2024-10-12 |
145.9052 USDT |
2.3100 SOL |
144.6700 USDT |
144.6700 USDT |
147.0000 USDT |
146.5800 USDT |