Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
197,645.4960 KRW |
1,031,810.7735 SOL |
201,800.0000 KRW |
187,000.0000 KRW |
206,300.0000 KRW |
200,250.0000 KRW |
| 2024-08-03 |
209,135.1872 KRW |
913,375.5813 SOL |
215,350.0000 KRW |
198,350.0000 KRW |
217,500.0000 KRW |
202,550.0000 KRW |
| 2024-08-02 |
224,265.7785 KRW |
917,549.1416 SOL |
235,400.0000 KRW |
211,700.0000 KRW |
238,250.0000 KRW |
215,600.0000 KRW |
| 2024-08-01 |
234,284.2214 KRW |
706,885.6804 SOL |
240,150.0000 KRW |
223,150.0000 KRW |
241,950.0000 KRW |
232,250.0000 KRW |
| 2024-07-31 |
250,987.8167 KRW |
514,037.4551 SOL |
251,050.0000 KRW |
241,150.0000 KRW |
257,400.0000 KRW |
242,000.0000 KRW |
| 2024-07-30 |
253,292.1255 KRW |
487,218.2037 SOL |
255,400.0000 KRW |
246,350.0000 KRW |
258,550.0000 KRW |
252,000.0000 KRW |
| 2024-07-29 |
263,250.3190 KRW |
723,443.9988 SOL |
258,200.0000 KRW |
253,800.0000 KRW |
269,450.0000 KRW |
256,800.0000 KRW |
| 2024-07-28 |
257,195.2547 KRW |
392,125.9668 SOL |
255,350.0000 KRW |
253,000.0000 KRW |
260,300.0000 KRW |
257,500.0000 KRW |
| 2024-07-27 |
256,817.9004 KRW |
736,125.0341 SOL |
255,250.0000 KRW |
248,900.0000 KRW |
262,500.0000 KRW |
256,950.0000 KRW |
| 2024-07-26 |
250,149.1782 KRW |
529,873.0522 SOL |
241,550.0000 KRW |
241,250.0000 KRW |
256,250.0000 KRW |
255,350.0000 KRW |
| 2024-07-25 |
239,455.4048 KRW |
908,342.7108 SOL |
249,100.0000 KRW |
232,650.0000 KRW |
251,000.0000 KRW |
241,200.0000 KRW |
| 2024-07-24 |
247,110.8560 KRW |
532,046.4444 SOL |
242,250.0000 KRW |
238,150.0000 KRW |
254,450.0000 KRW |
246,900.0000 KRW |
| 2024-07-23 |
245,708.1893 KRW |
510,957.6627 SOL |
249,800.0000 KRW |
239,800.0000 KRW |
252,650.0000 KRW |
241,600.0000 KRW |
| 2024-07-22 |
251,950.5139 KRW |
527,348.5835 SOL |
257,100.0000 KRW |
247,250.0000 KRW |
257,900.0000 KRW |
249,300.0000 KRW |
| 2024-07-21 |
247,397.1906 KRW |
567,568.8137 SOL |
243,150.0000 KRW |
239,850.0000 KRW |
257,950.0000 KRW |
257,750.0000 KRW |
| 2024-07-20 |
239,043.2458 KRW |
422,848.9973 SOL |
235,900.0000 KRW |
235,150.0000 KRW |
245,500.0000 KRW |
243,050.0000 KRW |
| 2024-07-19 |
230,917.7603 KRW |
750,833.0561 SOL |
223,450.0000 KRW |
218,700.0000 KRW |
240,000.0000 KRW |
235,500.0000 KRW |
| 2024-07-18 |
222,033.6935 KRW |
380,517.1730 SOL |
217,250.0000 KRW |
217,150.0000 KRW |
226,400.0000 KRW |
224,200.0000 KRW |
| 2024-07-17 |
223,726.6744 KRW |
488,248.2904 SOL |
224,300.0000 KRW |
216,800.0000 KRW |
228,300.0000 KRW |
218,500.0000 KRW |
| 2024-07-16 |
220,603.2607 KRW |
715,344.3244 SOL |
223,950.0000 KRW |
213,600.0000 KRW |
227,200.0000 KRW |
224,200.0000 KRW |
| 2024-07-15 |
214,761.5602 KRW |
545,942.1525 SOL |
207,450.0000 KRW |
206,500.0000 KRW |
223,600.0000 KRW |
222,950.0000 KRW |
| 2024-07-14 |
203,587.5695 KRW |
425,362.7373 SOL |
198,650.0000 KRW |
198,600.0000 KRW |
207,700.0000 KRW |
207,150.0000 KRW |
| 2024-07-13 |
196,764.0256 KRW |
288,816.3841 SOL |
196,200.0000 KRW |
194,300.0000 KRW |
201,050.0000 KRW |
199,000.0000 KRW |
| 2024-07-12 |
193,151.1819 KRW |
398,922.4272 SOL |
192,200.0000 KRW |
189,950.0000 KRW |
197,600.0000 KRW |
195,400.0000 KRW |
| 2024-07-11 |
199,155.2896 KRW |
614,314.9486 SOL |
201,000.0000 KRW |
192,100.0000 KRW |
205,450.0000 KRW |
192,650.0000 KRW |
| 2024-07-10 |
201,313.2883 KRW |
488,532.3114 SOL |
200,000.0000 KRW |
196,800.0000 KRW |
205,950.0000 KRW |
201,100.0000 KRW |
| 2024-07-09 |
199,631.6232 KRW |
545,067.0061 SOL |
198,550.0000 KRW |
194,300.0000 KRW |
203,700.0000 KRW |
199,750.0000 KRW |
| 2024-07-08 |
193,491.8326 KRW |
904,687.5746 SOL |
187,200.0000 KRW |
183,000.0000 KRW |
201,500.0000 KRW |
199,150.0000 KRW |
| 2024-07-07 |
196,945.6902 KRW |
478,622.3194 SOL |
203,400.0000 KRW |
188,900.0000 KRW |
204,000.0000 KRW |
189,850.0000 KRW |
| 2024-07-06 |
196,870.6272 KRW |
535,196.3584 SOL |
192,150.0000 KRW |
188,400.0000 KRW |
205,000.0000 KRW |
204,400.0000 KRW |
| 2024-07-05 |
183,303.8782 KRW |
1,310,671.9362 SOL |
183,550.0000 KRW |
175,000.0000 KRW |
194,550.0000 KRW |
191,800.0000 KRW |
| 2024-07-04 |
191,843.3181 KRW |
858,536.7718 SOL |
199,650.0000 KRW |
185,600.0000 KRW |
202,150.0000 KRW |
187,100.0000 KRW |
| 2024-07-03 |
205,609.6314 KRW |
675,380.5631 SOL |
216,200.0000 KRW |
198,050.0000 KRW |
217,250.0000 KRW |
200,850.0000 KRW |
| 2024-07-02 |
211,028.1443 KRW |
387,130.4566 SOL |
205,750.0000 KRW |
205,200.0000 KRW |
217,900.0000 KRW |
216,000.0000 KRW |
| 2024-07-01 |
206,893.5041 KRW |
294,671.7792 SOL |
205,400.0000 KRW |
204,200.0000 KRW |
209,500.0000 KRW |
205,950.0000 KRW |
| 2024-06-30 |
198,792.4831 KRW |
276,858.3411 SOL |
197,350.0000 KRW |
193,000.0000 KRW |
206,550.0000 KRW |
205,950.0000 KRW |
| 2024-06-29 |
199,271.9189 KRW |
197,495.4344 SOL |
197,450.0000 KRW |
196,750.0000 KRW |
201,500.0000 KRW |
197,800.0000 KRW |
| 2024-06-28 |
203,282.4831 KRW |
486,216.5516 SOL |
210,750.0000 KRW |
196,000.0000 KRW |
212,000.0000 KRW |
197,400.0000 KRW |
| 2024-06-27 |
204,948.4269 KRW |
667,682.7189 SOL |
193,250.0000 KRW |
190,450.0000 KRW |
212,450.0000 KRW |
210,850.0000 KRW |
| 2024-06-26 |
194,040.3989 KRW |
298,129.3142 SOL |
193,200.0000 KRW |
190,750.0000 KRW |
198,450.0000 KRW |
193,400.0000 KRW |
| 2024-06-25 |
192,159.4853 KRW |
431,004.9959 SOL |
187,450.0000 KRW |
185,000.0000 KRW |
197,250.0000 KRW |
193,200.0000 KRW |
| 2024-06-24 |
179,263.9825 KRW |
661,608.4857 SOL |
181,350.0000 KRW |
173,000.0000 KRW |
186,000.0000 KRW |
184,500.0000 KRW |
| 2024-06-23 |
186,192.3169 KRW |
198,713.6558 SOL |
189,200.0000 KRW |
181,000.0000 KRW |
191,000.0000 KRW |
181,900.0000 KRW |
| 2024-06-22 |
190,143.8116 KRW |
165,465.7809 SOL |
189,500.0000 KRW |
187,550.0000 KRW |
193,100.0000 KRW |
189,900.0000 KRW |
| 2024-06-21 |
186,608.6408 KRW |
463,734.3621 SOL |
189,200.0000 KRW |
182,200.0000 KRW |
190,850.0000 KRW |
188,800.0000 KRW |
| 2024-06-20 |
191,678.0066 KRW |
626,309.1841 SOL |
191,200.0000 KRW |
187,100.0000 KRW |
198,850.0000 KRW |
189,200.0000 KRW |
| 2024-06-19 |
194,931.4136 KRW |
423,448.8381 SOL |
193,400.0000 KRW |
190,150.0000 KRW |
199,850.0000 KRW |
190,600.0000 KRW |
| 2024-06-18 |
191,547.1427 KRW |
651,720.3097 SOL |
201,800.0000 KRW |
183,500.0000 KRW |
202,450.0000 KRW |
192,500.0000 KRW |
| 2024-06-17 |
203,975.2773 KRW |
471,379.9311 SOL |
213,700.0000 KRW |
197,350.0000 KRW |
214,000.0000 KRW |
201,350.0000 KRW |
| 2024-06-16 |
207,837.3710 KRW |
149,433.9408 SOL |
206,300.0000 KRW |
202,850.0000 KRW |
213,400.0000 KRW |
212,900.0000 KRW |