Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
17,002.0512 KRW |
4,644,774.5021 SOL |
17,210.0000 KRW |
16,480.0000 KRW |
17,670.0000 KRW |
17,180.0000 KRW |
| 2023-01-04 |
17,452.0167 KRW |
12,792,550.4027 SOL |
17,120.0000 KRW |
16,450.0000 KRW |
18,140.0000 KRW |
17,260.0000 KRW |
| 2023-01-03 |
15,839.0410 KRW |
13,750,481.2380 SOL |
14,340.0000 KRW |
14,060.0000 KRW |
17,700.0000 KRW |
17,130.0000 KRW |
| 2023-01-02 |
14,057.2608 KRW |
6,384,525.1391 SOL |
12,690.0000 KRW |
12,460.0000 KRW |
15,270.0000 KRW |
14,380.0000 KRW |
| 2023-01-01 |
12,606.0318 KRW |
1,815,066.6924 SOL |
12,680.0000 KRW |
12,370.0000 KRW |
12,860.0000 KRW |
12,680.0000 KRW |
| 2022-12-31 |
12,575.7855 KRW |
3,668,522.0087 SOL |
12,560.0000 KRW |
12,260.0000 KRW |
12,930.0000 KRW |
12,710.0000 KRW |
| 2022-12-30 |
12,180.9395 KRW |
12,191,032.0313 SOL |
12,310.0000 KRW |
11,420.0000 KRW |
13,080.0000 KRW |
12,550.0000 KRW |
| 2022-12-29 |
11,641.5721 KRW |
7,763,866.1928 SOL |
12,430.0000 KRW |
10,140.0000 KRW |
13,790.0000 KRW |
11,960.0000 KRW |
| 2022-12-28 |
12,830.9686 KRW |
4,094,759.9325 SOL |
14,110.0000 KRW |
12,110.0000 KRW |
14,140.0000 KRW |
12,450.0000 KRW |
| 2022-12-27 |
14,080.2580 KRW |
1,077,023.8369 SOL |
14,500.0000 KRW |
13,700.0000 KRW |
14,620.0000 KRW |
14,140.0000 KRW |
| 2022-12-26 |
14,514.8824 KRW |
797,874.0812 SOL |
14,730.0000 KRW |
14,180.0000 KRW |
14,850.0000 KRW |
14,440.0000 KRW |
| 2022-12-25 |
14,851.6460 KRW |
903,583.1020 SOL |
14,910.0000 KRW |
14,600.0000 KRW |
15,080.0000 KRW |
14,790.0000 KRW |
| 2022-12-24 |
14,848.9262 KRW |
1,656,484.3647 SOL |
15,370.0000 KRW |
14,510.0000 KRW |
15,380.0000 KRW |
14,940.0000 KRW |
| 2022-12-23 |
15,453.5333 KRW |
904,340.9654 SOL |
15,380.0000 KRW |
15,210.0000 KRW |
15,680.0000 KRW |
15,370.0000 KRW |
| 2022-12-22 |
15,546.6966 KRW |
821,322.4232 SOL |
15,830.0000 KRW |
15,250.0000 KRW |
15,860.0000 KRW |
15,310.0000 KRW |
| 2022-12-21 |
15,800.6036 KRW |
804,991.4653 SOL |
16,000.0000 KRW |
15,530.0000 KRW |
16,080.0000 KRW |
15,790.0000 KRW |
| 2022-12-20 |
16,047.0475 KRW |
780,522.1259 SOL |
15,720.0000 KRW |
15,550.0000 KRW |
16,300.0000 KRW |
16,000.0000 KRW |
| 2022-12-19 |
16,002.5802 KRW |
884,353.5045 SOL |
16,440.0000 KRW |
15,320.0000 KRW |
16,620.0000 KRW |
15,710.0000 KRW |
| 2022-12-18 |
16,472.9065 KRW |
464,125.0257 SOL |
16,580.0000 KRW |
16,280.0000 KRW |
16,700.0000 KRW |
16,640.0000 KRW |
| 2022-12-17 |
16,255.7669 KRW |
1,181,549.5219 SOL |
16,400.0000 KRW |
15,800.0000 KRW |
16,610.0000 KRW |
16,530.0000 KRW |
| 2022-12-16 |
17,388.6253 KRW |
2,158,381.8295 SOL |
18,570.0000 KRW |
16,060.0000 KRW |
18,650.0000 KRW |
16,410.0000 KRW |
| 2022-12-15 |
18,568.0495 KRW |
1,600,524.3951 SOL |
18,420.0000 KRW |
18,200.0000 KRW |
19,050.0000 KRW |
18,480.0000 KRW |
| 2022-12-14 |
18,761.4427 KRW |
2,208,304.9169 SOL |
18,090.0000 KRW |
18,000.0000 KRW |
19,500.0000 KRW |
18,450.0000 KRW |
| 2022-12-13 |
17,919.0793 KRW |
1,830,936.7294 SOL |
17,680.0000 KRW |
16,850.0000 KRW |
18,740.0000 KRW |
18,040.0000 KRW |
| 2022-12-12 |
17,502.6503 KRW |
802,785.2915 SOL |
17,900.0000 KRW |
17,100.0000 KRW |
18,030.0000 KRW |
17,700.0000 KRW |
| 2022-12-11 |
18,093.9738 KRW |
469,497.9911 SOL |
18,090.0000 KRW |
17,860.0000 KRW |
18,280.0000 KRW |
17,900.0000 KRW |
| 2022-12-10 |
18,156.8124 KRW |
400,301.7786 SOL |
18,130.0000 KRW |
18,080.0000 KRW |
18,320.0000 KRW |
18,120.0000 KRW |
| 2022-12-09 |
18,309.5787 KRW |
877,484.5854 SOL |
18,200.0000 KRW |
18,070.0000 KRW |
18,600.0000 KRW |
18,150.0000 KRW |
| 2022-12-08 |
18,045.5048 KRW |
941,739.0794 SOL |
18,100.0000 KRW |
17,800.0000 KRW |
18,340.0000 KRW |
18,220.0000 KRW |
| 2022-12-07 |
18,432.8171 KRW |
1,275,973.0914 SOL |
19,100.0000 KRW |
18,050.0000 KRW |
19,170.0000 KRW |
18,170.0000 KRW |
| 2022-12-06 |
18,912.2616 KRW |
1,762,240.6699 SOL |
18,490.0000 KRW |
18,440.0000 KRW |
19,350.0000 KRW |
19,080.0000 KRW |
| 2022-12-05 |
18,634.8142 KRW |
2,215,459.2774 SOL |
18,340.0000 KRW |
18,260.0000 KRW |
19,000.0000 KRW |
18,560.0000 KRW |
| 2022-12-04 |
18,126.1280 KRW |
879,353.5358 SOL |
17,960.0000 KRW |
17,930.0000 KRW |
18,420.0000 KRW |
18,350.0000 KRW |
| 2022-12-03 |
18,170.9326 KRW |
571,280.4390 SOL |
18,320.0000 KRW |
17,850.0000 KRW |
18,420.0000 KRW |
17,960.0000 KRW |
| 2022-12-02 |
18,083.4599 KRW |
1,698,204.2389 SOL |
17,970.0000 KRW |
17,600.0000 KRW |
18,500.0000 KRW |
18,340.0000 KRW |
| 2022-12-01 |
18,195.6545 KRW |
1,080,926.4565 SOL |
18,670.0000 KRW |
17,840.0000 KRW |
18,720.0000 KRW |
17,960.0000 KRW |
| 2022-11-30 |
18,213.6498 KRW |
1,543,969.5798 SOL |
17,910.0000 KRW |
17,640.0000 KRW |
18,890.0000 KRW |
18,790.0000 KRW |
| 2022-11-29 |
18,148.3170 KRW |
1,343,778.5471 SOL |
17,990.0000 KRW |
17,730.0000 KRW |
18,580.0000 KRW |
17,990.0000 KRW |
| 2022-11-28 |
17,970.4057 KRW |
2,778,065.8877 SOL |
19,020.0000 KRW |
17,470.0000 KRW |
19,100.0000 KRW |
18,000.0000 KRW |
| 2022-11-27 |
19,211.8656 KRW |
1,205,169.0336 SOL |
19,050.0000 KRW |
19,000.0000 KRW |
19,430.0000 KRW |
19,040.0000 KRW |
| 2022-11-26 |
19,504.3302 KRW |
2,317,968.8788 SOL |
18,970.0000 KRW |
18,850.0000 KRW |
20,120.0000 KRW |
19,090.0000 KRW |
| 2022-11-25 |
19,097.8327 KRW |
2,015,344.3630 SOL |
19,650.0000 KRW |
18,710.0000 KRW |
19,650.0000 KRW |
18,990.0000 KRW |
| 2022-11-24 |
19,565.0180 KRW |
6,266,346.8456 SOL |
19,610.0000 KRW |
18,710.0000 KRW |
20,530.0000 KRW |
19,600.0000 KRW |
| 2022-11-23 |
18,342.3980 KRW |
6,766,117.1459 SOL |
17,250.0000 KRW |
17,080.0000 KRW |
19,620.0000 KRW |
19,470.0000 KRW |
| 2022-11-22 |
16,360.3001 KRW |
4,035,913.6653 SOL |
16,650.0000 KRW |
15,630.0000 KRW |
17,320.0000 KRW |
17,210.0000 KRW |
| 2022-11-21 |
16,606.0701 KRW |
3,824,450.2852 SOL |
17,170.0000 KRW |
16,010.0000 KRW |
17,190.0000 KRW |
16,730.0000 KRW |
| 2022-11-20 |
17,981.6890 KRW |
6,587,939.2675 SOL |
17,790.0000 KRW |
16,970.0000 KRW |
19,150.0000 KRW |
17,140.0000 KRW |
| 2022-11-19 |
17,790.3389 KRW |
2,323,986.7170 SOL |
18,380.0000 KRW |
17,400.0000 KRW |
18,400.0000 KRW |
17,850.0000 KRW |
| 2022-11-18 |
18,611.4933 KRW |
2,462,294.2915 SOL |
18,800.0000 KRW |
18,040.0000 KRW |
19,050.0000 KRW |
18,340.0000 KRW |
| 2022-11-17 |
18,884.2924 KRW |
4,616,285.5865 SOL |
19,660.0000 KRW |
17,930.0000 KRW |
19,950.0000 KRW |
18,770.0000 KRW |