Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
31.3234 KRW |
23,439,393.4260 SNT |
31.1000 KRW |
30.7000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2020-08-03 |
31.5562 KRW |
24,306,028.2813 SNT |
30.7000 KRW |
30.6000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2020-08-02 |
32.3740 KRW |
98,679,856.3055 SNT |
32.3000 KRW |
30.3000 KRW |
34.5000 KRW |
30.9000 KRW |
| 2020-08-01 |
31.7689 KRW |
33,027,358.4438 SNT |
31.3000 KRW |
31.2000 KRW |
33.3000 KRW |
32.1000 KRW |
| 2020-07-31 |
31.1369 KRW |
19,108,333.4012 SNT |
31.4000 KRW |
30.9000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2020-07-30 |
31.3174 KRW |
21,464,743.9651 SNT |
31.8000 KRW |
30.9000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2020-07-29 |
31.9177 KRW |
43,718,826.9473 SNT |
31.6000 KRW |
31.1000 KRW |
32.8000 KRW |
31.6000 KRW |
| 2020-07-28 |
31.5391 KRW |
44,491,384.2885 SNT |
31.4000 KRW |
31.0000 KRW |
32.2000 KRW |
31.6000 KRW |
| 2020-07-27 |
32.2194 KRW |
84,979,406.5937 SNT |
34.8000 KRW |
30.7000 KRW |
34.8000 KRW |
31.3000 KRW |
| 2020-07-26 |
33.4492 KRW |
85,297,881.0362 SNT |
31.7000 KRW |
31.1000 KRW |
35.7000 KRW |
34.3000 KRW |
| 2020-07-25 |
31.1950 KRW |
13,238,941.0198 SNT |
30.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2020-07-24 |
30.8117 KRW |
12,504,380.2918 SNT |
31.2000 KRW |
30.5000 KRW |
31.2000 KRW |
30.7000 KRW |
| 2020-07-23 |
31.4517 KRW |
16,764,643.2381 SNT |
31.9000 KRW |
30.9000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-07-22 |
31.0391 KRW |
18,333,147.5856 SNT |
30.6000 KRW |
30.4000 KRW |
32.4000 KRW |
31.9000 KRW |
| 2020-07-21 |
30.4834 KRW |
19,372,231.7695 SNT |
30.6000 KRW |
30.2000 KRW |
30.8000 KRW |
30.7000 KRW |
| 2020-07-20 |
30.5261 KRW |
17,921,874.9052 SNT |
30.6000 KRW |
30.3000 KRW |
30.9000 KRW |
30.5000 KRW |
| 2020-07-19 |
30.9351 KRW |
22,420,269.4437 SNT |
31.3000 KRW |
30.4000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2020-07-18 |
31.7319 KRW |
24,401,398.1992 SNT |
31.8000 KRW |
30.7000 KRW |
32.9000 KRW |
31.5000 KRW |
| 2020-07-17 |
30.8427 KRW |
18,919,359.6431 SNT |
30.6000 KRW |
30.0000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2020-07-16 |
30.2221 KRW |
20,898,743.3499 SNT |
31.1000 KRW |
29.5000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2020-07-15 |
30.7895 KRW |
25,239,961.8303 SNT |
30.5000 KRW |
29.8000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2020-07-14 |
30.0573 KRW |
24,735,475.5443 SNT |
30.5000 KRW |
29.6000 KRW |
30.7000 KRW |
30.4000 KRW |
| 2020-07-13 |
30.8572 KRW |
21,406,603.4605 SNT |
31.4000 KRW |
30.3000 KRW |
31.4000 KRW |
30.6000 KRW |
| 2020-07-12 |
31.3208 KRW |
19,388,486.5126 SNT |
31.8000 KRW |
30.6000 KRW |
32.1000 KRW |
31.2000 KRW |
| 2020-07-11 |
32.4411 KRW |
57,050,928.2662 SNT |
31.7000 KRW |
31.4000 KRW |
33.5000 KRW |
31.8000 KRW |
| 2020-07-10 |
31.4991 KRW |
49,481,219.6349 SNT |
33.1000 KRW |
30.6000 KRW |
33.3000 KRW |
31.6000 KRW |
| 2020-07-09 |
33.9136 KRW |
213,579,015.8830 SNT |
32.3000 KRW |
30.6000 KRW |
35.7000 KRW |
32.8000 KRW |
| 2020-07-08 |
31.4381 KRW |
116,523,843.8454 SNT |
29.8000 KRW |
29.4000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2020-07-07 |
28.6246 KRW |
14,925,310.0668 SNT |
28.6000 KRW |
28.1000 KRW |
29.8000 KRW |
29.8000 KRW |
| 2020-07-06 |
28.2589 KRW |
13,635,200.3898 SNT |
27.7000 KRW |
27.3000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2020-07-05 |
28.0357 KRW |
12,866,521.7671 SNT |
28.9000 KRW |
27.2000 KRW |
29.0000 KRW |
27.7000 KRW |
| 2020-07-04 |
28.4445 KRW |
20,199,609.1840 SNT |
27.3000 KRW |
26.8000 KRW |
29.4000 KRW |
28.8000 KRW |
| 2020-07-03 |
26.6341 KRW |
18,579,649.8006 SNT |
26.2000 KRW |
25.5000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2020-07-02 |
26.6121 KRW |
14,856,910.7721 SNT |
27.5000 KRW |
25.6000 KRW |
27.6000 KRW |
26.0000 KRW |
| 2020-07-01 |
26.6358 KRW |
10,864,091.4981 SNT |
26.8000 KRW |
26.0000 KRW |
27.5000 KRW |
27.4000 KRW |
| 2020-06-30 |
26.9330 KRW |
5,824,204.7772 SNT |
27.8000 KRW |
26.6000 KRW |
27.8000 KRW |
26.8000 KRW |
| 2020-06-29 |
26.7216 KRW |
4,890,231.0948 SNT |
26.9000 KRW |
26.0000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2020-06-28 |
26.1496 KRW |
6,264,146.7720 SNT |
26.2000 KRW |
25.3000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2020-06-27 |
27.2037 KRW |
14,904,748.2301 SNT |
28.3000 KRW |
25.3000 KRW |
28.6000 KRW |
26.3000 KRW |
| 2020-06-26 |
28.2873 KRW |
3,950,909.7911 SNT |
28.9000 KRW |
27.7000 KRW |
28.9000 KRW |
28.3000 KRW |
| 2020-06-25 |
28.7045 KRW |
9,972,025.5487 SNT |
29.7000 KRW |
27.9000 KRW |
29.8000 KRW |
28.8000 KRW |
| 2020-06-24 |
30.0753 KRW |
10,351,465.4796 SNT |
30.9000 KRW |
29.2000 KRW |
31.5000 KRW |
29.8000 KRW |
| 2020-06-23 |
31.0673 KRW |
7,858,249.4920 SNT |
31.0000 KRW |
30.3000 KRW |
31.9000 KRW |
30.9000 KRW |
| 2020-06-22 |
30.5214 KRW |
6,438,992.4807 SNT |
30.1000 KRW |
30.0000 KRW |
31.1000 KRW |
30.8000 KRW |
| 2020-06-21 |
30.6733 KRW |
7,341,528.0418 SNT |
31.1000 KRW |
30.0000 KRW |
31.5000 KRW |
30.1000 KRW |
| 2020-06-20 |
31.0588 KRW |
6,739,904.8036 SNT |
30.5000 KRW |
30.2000 KRW |
32.3000 KRW |
31.1000 KRW |
| 2020-06-19 |
30.1786 KRW |
11,730,734.3068 SNT |
31.3000 KRW |
29.2000 KRW |
31.3000 KRW |
30.3000 KRW |
| 2020-06-18 |
30.5686 KRW |
18,654,446.2673 SNT |
29.9000 KRW |
29.6000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-06-17 |
29.6503 KRW |
9,339,943.6785 SNT |
29.6000 KRW |
29.4000 KRW |
30.1000 KRW |
29.9000 KRW |
| 2020-06-16 |
29.3688 KRW |
11,435,069.6618 SNT |
29.3000 KRW |
28.6000 KRW |
30.1000 KRW |
29.6000 KRW |