Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
30.5585 KRW |
17,474,550.6244 SNT |
30.9000 KRW |
29.8000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2019-04-16 |
31.0679 KRW |
69,147,579.8397 SNT |
28.9000 KRW |
28.5000 KRW |
33.0000 KRW |
30.9000 KRW |
| 2019-04-15 |
29.8433 KRW |
15,109,924.9606 SNT |
31.0000 KRW |
28.5000 KRW |
31.2000 KRW |
29.0000 KRW |
| 2019-04-14 |
30.2802 KRW |
13,395,444.8183 SNT |
29.4000 KRW |
29.2000 KRW |
31.9000 KRW |
30.8000 KRW |
| 2019-04-13 |
29.4344 KRW |
8,648,558.8581 SNT |
29.3000 KRW |
28.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2019-04-12 |
28.1811 KRW |
21,084,675.7272 SNT |
28.8000 KRW |
27.0000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2019-04-11 |
29.8747 KRW |
38,949,326.7902 SNT |
32.3000 KRW |
28.1000 KRW |
32.5000 KRW |
28.7000 KRW |
| 2019-04-10 |
32.2830 KRW |
10,750,824.7605 SNT |
31.9000 KRW |
31.6000 KRW |
33.2000 KRW |
32.4000 KRW |
| 2019-04-09 |
31.7349 KRW |
13,178,432.0200 SNT |
33.0000 KRW |
30.8000 KRW |
33.0000 KRW |
32.0000 KRW |
| 2019-04-08 |
32.8498 KRW |
30,313,433.4133 SNT |
33.2000 KRW |
31.1000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2019-04-07 |
33.1326 KRW |
14,793,697.0656 SNT |
33.1000 KRW |
32.6000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2019-04-06 |
33.1783 KRW |
16,244,286.2314 SNT |
33.0000 KRW |
32.4000 KRW |
34.0000 KRW |
33.1000 KRW |
| 2019-04-05 |
32.4485 KRW |
24,352,194.0536 SNT |
31.6000 KRW |
31.6000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2019-04-04 |
31.9926 KRW |
33,588,245.1609 SNT |
32.4000 KRW |
31.0000 KRW |
33.3000 KRW |
31.4000 KRW |
| 2019-04-03 |
33.6340 KRW |
169,341,550.3767 SNT |
30.3000 KRW |
30.2000 KRW |
36.2000 KRW |
32.5000 KRW |
| 2019-04-02 |
29.5322 KRW |
58,290,930.9456 SNT |
28.9000 KRW |
28.1000 KRW |
30.8000 KRW |
30.1000 KRW |
| 2019-04-01 |
29.0117 KRW |
34,980,137.0479 SNT |
28.6000 KRW |
27.9000 KRW |
29.9000 KRW |
28.7000 KRW |
| 2019-03-31 |
28.1137 KRW |
22,270,215.9849 SNT |
28.7000 KRW |
27.8000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2019-03-30 |
28.7130 KRW |
91,517,104.7424 SNT |
27.9000 KRW |
27.0000 KRW |
30.3000 KRW |
28.5000 KRW |
| 2019-03-29 |
26.9561 KRW |
22,833,995.4276 SNT |
26.6000 KRW |
26.2000 KRW |
28.2000 KRW |
27.8000 KRW |
| 2019-03-28 |
26.3021 KRW |
23,884,107.2084 SNT |
25.6000 KRW |
25.5000 KRW |
27.1000 KRW |
26.7000 KRW |
| 2019-03-27 |
25.5917 KRW |
16,334,323.1820 SNT |
25.3000 KRW |
24.8000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2019-03-26 |
24.6949 KRW |
9,861,833.9883 SNT |
25.2000 KRW |
24.1000 KRW |
25.5000 KRW |
25.3000 KRW |
| 2019-03-25 |
25.4144 KRW |
14,473,012.6336 SNT |
25.9000 KRW |
24.5000 KRW |
26.2000 KRW |
25.1000 KRW |
| 2019-03-24 |
25.8973 KRW |
18,862,083.8552 SNT |
26.2000 KRW |
25.5000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2019-03-23 |
25.8205 KRW |
43,424,237.0712 SNT |
25.1000 KRW |
25.0000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2019-03-22 |
25.2347 KRW |
52,871,785.4334 SNT |
24.6000 KRW |
24.3000 KRW |
26.1000 KRW |
25.1000 KRW |
| 2019-03-21 |
24.9959 KRW |
34,745,346.4830 SNT |
25.6000 KRW |
23.4000 KRW |
26.0000 KRW |
24.6000 KRW |
| 2019-03-20 |
25.9060 KRW |
90,855,391.7942 SNT |
24.9000 KRW |
24.8000 KRW |
27.3000 KRW |
25.6000 KRW |
| 2019-03-19 |
24.7949 KRW |
16,561,179.7045 SNT |
24.9000 KRW |
24.5000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2019-03-18 |
24.7570 KRW |
14,383,575.6296 SNT |
24.9000 KRW |
24.4000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2019-03-17 |
24.8646 KRW |
6,414,329.7828 SNT |
25.3000 KRW |
24.6000 KRW |
25.3000 KRW |
24.9000 KRW |
| 2019-03-16 |
25.3532 KRW |
12,343,114.8433 SNT |
25.5000 KRW |
24.8000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2019-03-15 |
25.2845 KRW |
15,976,724.7732 SNT |
25.1000 KRW |
24.9000 KRW |
25.8000 KRW |
25.6000 KRW |
| 2019-03-14 |
24.9798 KRW |
21,573,742.4292 SNT |
24.9000 KRW |
24.5000 KRW |
25.8000 KRW |
25.0000 KRW |
| 2019-03-13 |
25.3183 KRW |
32,756,197.8417 SNT |
25.4000 KRW |
24.5000 KRW |
26.3000 KRW |
24.8000 KRW |
| 2019-03-12 |
25.5312 KRW |
87,860,573.4718 SNT |
24.0000 KRW |
23.3000 KRW |
28.7000 KRW |
25.5000 KRW |
| 2019-03-11 |
25.2425 KRW |
119,608,670.6971 SNT |
23.4000 KRW |
23.0000 KRW |
28.0000 KRW |
24.1000 KRW |
| 2019-03-10 |
23.2893 KRW |
17,880,037.0951 SNT |
23.6000 KRW |
22.9000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2019-03-09 |
23.5071 KRW |
32,736,503.7883 SNT |
22.0000 KRW |
22.0000 KRW |
24.7000 KRW |
23.2000 KRW |
| 2019-03-08 |
22.2921 KRW |
10,755,804.9443 SNT |
22.4000 KRW |
22.0000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2019-03-07 |
22.4068 KRW |
9,939,622.1976 SNT |
21.9000 KRW |
21.8000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2019-03-06 |
21.8101 KRW |
3,873,263.4339 SNT |
22.0000 KRW |
21.6000 KRW |
22.0000 KRW |
22.0000 KRW |
| 2019-03-05 |
21.6840 KRW |
7,058,310.3049 SNT |
21.3000 KRW |
21.1000 KRW |
22.1000 KRW |
22.0000 KRW |
| 2019-03-04 |
21.4592 KRW |
9,628,791.2936 SNT |
22.4000 KRW |
20.8000 KRW |
22.4000 KRW |
21.3000 KRW |
| 2019-03-03 |
22.3455 KRW |
5,403,124.0586 SNT |
22.1000 KRW |
22.1000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2019-03-02 |
22.2923 KRW |
5,787,845.2809 SNT |
22.4000 KRW |
22.0000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2019-03-01 |
22.3419 KRW |
4,864,305.8795 SNT |
22.4000 KRW |
22.1000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2019-02-28 |
22.2513 KRW |
5,871,482.2475 SNT |
22.5000 KRW |
21.9000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2019-02-27 |
22.5050 KRW |
10,761,826.7213 SNT |
22.6000 KRW |
22.1000 KRW |
22.8000 KRW |
22.4000 KRW |