Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
28.0266 KRW |
17,183,222.7095 SNT |
28.9000 KRW |
27.4000 KRW |
29.0000 KRW |
27.7000 KRW |
| 2020-11-11 |
29.3871 KRW |
39,025,300.1855 SNT |
30.4000 KRW |
28.2000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2020-11-10 |
30.2595 KRW |
90,834,072.4744 SNT |
27.7000 KRW |
27.1000 KRW |
32.3000 KRW |
30.1000 KRW |
| 2020-11-09 |
26.7889 KRW |
32,665,584.9390 SNT |
25.5000 KRW |
24.6000 KRW |
27.7000 KRW |
27.7000 KRW |
| 2020-11-08 |
25.1310 KRW |
8,619,060.9954 SNT |
24.6000 KRW |
24.4000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2020-11-07 |
25.8144 KRW |
20,073,268.6161 SNT |
26.4000 KRW |
24.0000 KRW |
27.1000 KRW |
24.8000 KRW |
| 2020-11-06 |
25.5193 KRW |
22,200,118.0681 SNT |
23.9000 KRW |
23.7000 KRW |
27.2000 KRW |
26.6000 KRW |
| 2020-11-05 |
23.2023 KRW |
11,632,442.6834 SNT |
22.6000 KRW |
21.9000 KRW |
24.1000 KRW |
24.0000 KRW |
| 2020-11-04 |
22.0533 KRW |
8,120,756.6767 SNT |
22.0000 KRW |
21.6000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-11-03 |
22.0092 KRW |
11,092,450.0497 SNT |
22.8000 KRW |
21.2000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2020-11-02 |
23.3270 KRW |
11,382,920.3443 SNT |
23.9000 KRW |
22.8000 KRW |
24.2000 KRW |
22.9000 KRW |
| 2020-11-01 |
23.9063 KRW |
2,520,901.5369 SNT |
24.0000 KRW |
23.6000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2020-10-31 |
23.9162 KRW |
5,418,591.5111 SNT |
23.8000 KRW |
23.4000 KRW |
24.2000 KRW |
23.8000 KRW |
| 2020-10-30 |
23.7754 KRW |
15,024,194.7159 SNT |
24.8000 KRW |
23.2000 KRW |
25.3000 KRW |
23.7000 KRW |
| 2020-10-29 |
24.9916 KRW |
10,033,736.1570 SNT |
25.8000 KRW |
24.1000 KRW |
26.1000 KRW |
24.7000 KRW |
| 2020-10-28 |
26.1240 KRW |
9,099,084.9420 SNT |
26.7000 KRW |
25.7000 KRW |
26.8000 KRW |
25.8000 KRW |
| 2020-10-27 |
26.3928 KRW |
7,610,269.2370 SNT |
26.4000 KRW |
26.1000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2020-10-26 |
26.5868 KRW |
9,174,768.0434 SNT |
26.8000 KRW |
26.0000 KRW |
27.0000 KRW |
26.4000 KRW |
| 2020-10-25 |
26.9558 KRW |
5,904,760.4439 SNT |
27.1000 KRW |
26.6000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2020-10-24 |
27.0309 KRW |
7,076,144.3984 SNT |
27.2000 KRW |
26.8000 KRW |
27.3000 KRW |
27.1000 KRW |
| 2020-10-23 |
27.0821 KRW |
15,054,114.7347 SNT |
27.5000 KRW |
26.6000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2020-10-22 |
27.3400 KRW |
12,734,613.3649 SNT |
26.8000 KRW |
26.7000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2020-10-21 |
26.4532 KRW |
15,189,809.5198 SNT |
26.3000 KRW |
25.9000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2020-10-20 |
26.3907 KRW |
15,576,403.6880 SNT |
27.0000 KRW |
25.7000 KRW |
27.2000 KRW |
26.1000 KRW |
| 2020-10-19 |
27.0992 KRW |
19,771,659.7822 SNT |
27.0000 KRW |
26.4000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2020-10-18 |
27.0878 KRW |
4,854,521.6505 SNT |
27.1000 KRW |
26.7000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2020-10-17 |
27.0763 KRW |
7,861,794.2679 SNT |
26.8000 KRW |
26.5000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2020-10-16 |
26.7965 KRW |
16,751,714.5947 SNT |
27.9000 KRW |
26.1000 KRW |
28.1000 KRW |
26.7000 KRW |
| 2020-10-15 |
27.9650 KRW |
8,333,507.4947 SNT |
28.7000 KRW |
27.6000 KRW |
28.7000 KRW |
28.1000 KRW |
| 2020-10-14 |
28.7978 KRW |
9,015,582.3955 SNT |
28.9000 KRW |
28.3000 KRW |
29.4000 KRW |
28.5000 KRW |
| 2020-10-13 |
29.1326 KRW |
18,013,280.2500 SNT |
29.0000 KRW |
28.6000 KRW |
30.4000 KRW |
28.9000 KRW |
| 2020-10-12 |
28.9406 KRW |
21,133,881.8831 SNT |
28.9000 KRW |
28.3000 KRW |
29.6000 KRW |
29.0000 KRW |
| 2020-10-11 |
29.6494 KRW |
38,609,442.9253 SNT |
29.0000 KRW |
28.3000 KRW |
31.5000 KRW |
28.8000 KRW |
| 2020-10-10 |
30.5938 KRW |
101,566,318.1206 SNT |
28.9000 KRW |
28.6000 KRW |
34.7000 KRW |
29.2000 KRW |
| 2020-10-09 |
28.0978 KRW |
30,091,093.4052 SNT |
28.0000 KRW |
27.4000 KRW |
29.0000 KRW |
28.9000 KRW |
| 2020-10-08 |
28.2577 KRW |
23,822,516.9525 SNT |
27.9000 KRW |
27.3000 KRW |
29.2000 KRW |
28.2000 KRW |
| 2020-10-07 |
27.2657 KRW |
18,668,308.1079 SNT |
26.6000 KRW |
26.0000 KRW |
28.5000 KRW |
27.7000 KRW |
| 2020-10-06 |
26.8747 KRW |
11,918,447.7872 SNT |
27.7000 KRW |
26.2000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2020-10-05 |
27.7350 KRW |
16,653,024.5377 SNT |
27.2000 KRW |
26.8000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2020-10-04 |
26.8261 KRW |
6,092,754.5422 SNT |
26.7000 KRW |
26.4000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2020-10-03 |
26.8373 KRW |
5,402,509.4959 SNT |
27.0000 KRW |
26.6000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2020-10-02 |
26.8923 KRW |
20,033,752.9697 SNT |
27.8000 KRW |
26.1000 KRW |
28.3000 KRW |
27.1000 KRW |
| 2020-10-01 |
28.2026 KRW |
15,440,222.6052 SNT |
28.7000 KRW |
27.0000 KRW |
29.1000 KRW |
27.7000 KRW |
| 2020-09-30 |
28.3800 KRW |
8,718,614.7347 SNT |
28.3000 KRW |
27.9000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2020-09-29 |
28.1265 KRW |
17,848,789.2284 SNT |
28.3000 KRW |
27.6000 KRW |
29.7000 KRW |
28.3000 KRW |
| 2020-09-28 |
28.1778 KRW |
21,933,964.7364 SNT |
27.9000 KRW |
27.6000 KRW |
29.0000 KRW |
28.3000 KRW |
| 2020-09-27 |
27.7142 KRW |
21,441,367.6930 SNT |
28.3000 KRW |
26.9000 KRW |
28.7000 KRW |
27.9000 KRW |
| 2020-09-26 |
28.2897 KRW |
21,463,532.4674 SNT |
28.5000 KRW |
27.5000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2020-09-25 |
28.0210 KRW |
37,241,703.3036 SNT |
27.9000 KRW |
26.6000 KRW |
29.7000 KRW |
28.2000 KRW |
| 2020-09-24 |
26.7298 KRW |
35,297,969.8620 SNT |
25.5000 KRW |
25.0000 KRW |
28.6000 KRW |
28.0000 KRW |