Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
26.2965 KRW |
17,618,856.3603 SNT |
27.2000 KRW |
25.1000 KRW |
27.6000 KRW |
25.5000 KRW |
| 2020-09-22 |
26.8922 KRW |
10,821,485.4026 SNT |
27.4000 KRW |
26.2000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2020-09-21 |
29.1061 KRW |
36,808,826.4787 SNT |
29.7000 KRW |
26.1000 KRW |
32.2000 KRW |
27.9000 KRW |
| 2020-09-20 |
30.0092 KRW |
10,712,339.1071 SNT |
30.8000 KRW |
29.3000 KRW |
31.0000 KRW |
30.0000 KRW |
| 2020-09-19 |
30.7280 KRW |
9,446,257.5447 SNT |
30.7000 KRW |
30.1000 KRW |
31.4000 KRW |
30.7000 KRW |
| 2020-09-18 |
30.7162 KRW |
21,794,505.2848 SNT |
31.6000 KRW |
30.0000 KRW |
31.6000 KRW |
30.7000 KRW |
| 2020-09-17 |
31.7933 KRW |
8,657,723.0876 SNT |
31.7000 KRW |
31.1000 KRW |
32.7000 KRW |
31.4000 KRW |
| 2020-09-16 |
31.6067 KRW |
18,918,047.3315 SNT |
32.9000 KRW |
30.9000 KRW |
33.8000 KRW |
31.8000 KRW |
| 2020-09-15 |
33.5336 KRW |
10,403,829.6347 SNT |
34.4000 KRW |
32.4000 KRW |
34.9000 KRW |
32.9000 KRW |
| 2020-09-14 |
33.6246 KRW |
10,646,646.7913 SNT |
34.0000 KRW |
32.8000 KRW |
34.8000 KRW |
34.4000 KRW |
| 2020-09-13 |
35.0407 KRW |
20,793,159.9115 SNT |
36.9000 KRW |
33.2000 KRW |
37.4000 KRW |
34.2000 KRW |
| 2020-09-12 |
36.7481 KRW |
11,412,365.5002 SNT |
36.4000 KRW |
36.0000 KRW |
37.7000 KRW |
37.0000 KRW |
| 2020-09-11 |
35.4376 KRW |
11,195,429.5905 SNT |
35.9000 KRW |
34.5000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2020-09-10 |
35.3443 KRW |
18,906,547.9969 SNT |
34.3000 KRW |
34.3000 KRW |
36.6000 KRW |
35.8000 KRW |
| 2020-09-09 |
33.7143 KRW |
15,900,666.8656 SNT |
33.6000 KRW |
32.4000 KRW |
34.9000 KRW |
34.3000 KRW |
| 2020-09-08 |
33.9080 KRW |
20,575,296.0125 SNT |
34.1000 KRW |
32.5000 KRW |
35.6000 KRW |
33.7000 KRW |
| 2020-09-07 |
33.0481 KRW |
31,083,429.5985 SNT |
35.6000 KRW |
31.3000 KRW |
35.8000 KRW |
34.4000 KRW |
| 2020-09-06 |
33.4732 KRW |
26,283,033.5673 SNT |
34.4000 KRW |
31.4000 KRW |
36.2000 KRW |
35.3000 KRW |
| 2020-09-05 |
36.3058 KRW |
38,522,357.1085 SNT |
39.0000 KRW |
33.4000 KRW |
40.0000 KRW |
34.3000 KRW |
| 2020-09-04 |
37.9923 KRW |
48,589,562.1512 SNT |
38.1000 KRW |
35.8000 KRW |
40.3000 KRW |
39.3000 KRW |
| 2020-09-03 |
41.3649 KRW |
77,779,441.3386 SNT |
45.1000 KRW |
37.2000 KRW |
46.9000 KRW |
38.1000 KRW |
| 2020-09-02 |
45.9483 KRW |
51,443,465.2585 SNT |
48.3000 KRW |
42.6000 KRW |
49.7000 KRW |
45.1000 KRW |
| 2020-09-01 |
48.2212 KRW |
65,170,386.2988 SNT |
47.3000 KRW |
46.3000 KRW |
50.5000 KRW |
48.4000 KRW |
| 2020-08-31 |
46.1872 KRW |
42,271,893.9037 SNT |
46.6000 KRW |
44.6000 KRW |
49.2000 KRW |
47.3000 KRW |
| 2020-08-30 |
48.4078 KRW |
107,475,009.5683 SNT |
45.9000 KRW |
45.3000 KRW |
51.9000 KRW |
46.7000 KRW |
| 2020-08-29 |
45.1048 KRW |
53,412,217.5706 SNT |
43.0000 KRW |
42.0000 KRW |
47.2000 KRW |
45.5000 KRW |
| 2020-08-28 |
42.8157 KRW |
17,125,689.7852 SNT |
42.3000 KRW |
41.9000 KRW |
44.2000 KRW |
42.5000 KRW |
| 2020-08-27 |
43.4138 KRW |
32,429,348.9672 SNT |
45.8000 KRW |
41.7000 KRW |
46.3000 KRW |
42.3000 KRW |
| 2020-08-26 |
46.1680 KRW |
50,410,955.6005 SNT |
44.4000 KRW |
43.1000 KRW |
48.7000 KRW |
45.8000 KRW |
| 2020-08-25 |
46.5723 KRW |
101,662,747.4031 SNT |
46.2000 KRW |
42.6000 KRW |
52.0000 KRW |
44.7000 KRW |
| 2020-08-24 |
44.7524 KRW |
32,379,649.7824 SNT |
44.5000 KRW |
43.4000 KRW |
46.7000 KRW |
46.3000 KRW |
| 2020-08-23 |
44.4967 KRW |
32,813,906.8015 SNT |
46.7000 KRW |
43.1000 KRW |
46.8000 KRW |
44.4000 KRW |
| 2020-08-22 |
43.9166 KRW |
80,637,186.4652 SNT |
46.0000 KRW |
41.8000 KRW |
49.0000 KRW |
46.8000 KRW |
| 2020-08-21 |
54.6577 KRW |
369,201,891.8243 SNT |
52.3000 KRW |
46.0000 KRW |
62.7000 KRW |
46.1000 KRW |
| 2020-08-20 |
46.8232 KRW |
277,872,727.7229 SNT |
39.1000 KRW |
37.6000 KRW |
53.3000 KRW |
53.1000 KRW |
| 2020-08-19 |
39.1543 KRW |
48,737,326.8526 SNT |
41.9000 KRW |
37.8000 KRW |
42.4000 KRW |
39.2000 KRW |
| 2020-08-18 |
41.7196 KRW |
47,781,365.1344 SNT |
42.6000 KRW |
40.1000 KRW |
43.7000 KRW |
41.8000 KRW |
| 2020-08-17 |
43.7221 KRW |
75,020,356.0017 SNT |
46.5000 KRW |
42.0000 KRW |
46.5000 KRW |
42.2000 KRW |
| 2020-08-16 |
45.3384 KRW |
181,453,621.6475 SNT |
46.5000 KRW |
42.2000 KRW |
49.3000 KRW |
46.4000 KRW |
| 2020-08-15 |
40.6992 KRW |
165,749,511.2137 SNT |
36.1000 KRW |
35.8000 KRW |
46.1000 KRW |
45.5000 KRW |
| 2020-08-14 |
35.7869 KRW |
23,168,155.2363 SNT |
35.3000 KRW |
34.2000 KRW |
37.1000 KRW |
36.3000 KRW |
| 2020-08-13 |
34.9079 KRW |
29,576,672.1957 SNT |
35.7000 KRW |
33.8000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2020-08-12 |
34.0922 KRW |
28,756,770.9010 SNT |
35.0000 KRW |
32.2000 KRW |
35.8000 KRW |
35.8000 KRW |
| 2020-08-11 |
34.2220 KRW |
26,825,485.5190 SNT |
35.3000 KRW |
33.3000 KRW |
35.6000 KRW |
34.7000 KRW |
| 2020-08-10 |
33.9266 KRW |
45,215,780.7082 SNT |
32.9000 KRW |
32.3000 KRW |
35.7000 KRW |
35.1000 KRW |
| 2020-08-09 |
32.4340 KRW |
23,081,780.3971 SNT |
32.1000 KRW |
31.9000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2020-08-08 |
32.1372 KRW |
16,592,773.6960 SNT |
32.0000 KRW |
31.5000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2020-08-07 |
32.1235 KRW |
26,157,193.3740 SNT |
31.3000 KRW |
31.3000 KRW |
33.0000 KRW |
31.9000 KRW |
| 2020-08-06 |
31.3773 KRW |
15,284,870.5587 SNT |
31.6000 KRW |
31.0000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-08-05 |
31.4991 KRW |
18,631,175.7798 SNT |
32.1000 KRW |
31.1000 KRW |
32.3000 KRW |
31.6000 KRW |