Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
31.9900 KRW |
23,259,365.5216 SNT |
32.6000 KRW |
31.0000 KRW |
33.4000 KRW |
32.3000 KRW |
| 2019-06-05 |
33.0012 KRW |
88,418,785.9609 SNT |
31.2000 KRW |
31.1000 KRW |
36.0000 KRW |
32.1000 KRW |
| 2019-06-04 |
31.9877 KRW |
34,119,420.0483 SNT |
33.5000 KRW |
30.4000 KRW |
33.6000 KRW |
31.1000 KRW |
| 2019-06-03 |
34.9767 KRW |
59,595,694.4248 SNT |
35.3000 KRW |
33.3000 KRW |
36.5000 KRW |
33.6000 KRW |
| 2019-06-02 |
34.6925 KRW |
20,792,651.5175 SNT |
34.3000 KRW |
34.1000 KRW |
35.3000 KRW |
35.2000 KRW |
| 2019-06-01 |
34.6536 KRW |
17,646,678.1460 SNT |
34.9000 KRW |
33.8000 KRW |
35.5000 KRW |
34.3000 KRW |
| 2019-05-31 |
33.8001 KRW |
33,874,178.0689 SNT |
33.6000 KRW |
32.4000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2019-05-30 |
36.5654 KRW |
100,154,419.6837 SNT |
35.7000 KRW |
33.0000 KRW |
38.9000 KRW |
33.6000 KRW |
| 2019-05-29 |
35.8460 KRW |
69,346,396.5609 SNT |
36.8000 KRW |
33.9000 KRW |
37.5000 KRW |
35.9000 KRW |
| 2019-05-28 |
37.1408 KRW |
157,669,215.7342 SNT |
36.0000 KRW |
34.6000 KRW |
39.5000 KRW |
36.2000 KRW |
| 2019-05-27 |
35.2844 KRW |
105,931,510.5775 SNT |
33.2000 KRW |
33.2000 KRW |
37.9000 KRW |
36.1000 KRW |
| 2019-05-26 |
33.1794 KRW |
97,136,767.5665 SNT |
31.7000 KRW |
31.4000 KRW |
35.1000 KRW |
33.3000 KRW |
| 2019-05-25 |
31.5257 KRW |
13,685,699.5729 SNT |
31.9000 KRW |
31.0000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2019-05-24 |
31.6806 KRW |
22,265,879.2366 SNT |
31.5000 KRW |
30.9000 KRW |
32.5000 KRW |
31.8000 KRW |
| 2019-05-23 |
30.8948 KRW |
19,122,321.8111 SNT |
31.5000 KRW |
29.9000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2019-05-22 |
32.5659 KRW |
44,789,128.1196 SNT |
32.1000 KRW |
31.1000 KRW |
34.0000 KRW |
31.5000 KRW |
| 2019-05-21 |
31.8846 KRW |
41,143,584.6114 SNT |
31.3000 KRW |
30.9000 KRW |
33.0000 KRW |
32.1000 KRW |
| 2019-05-20 |
31.0702 KRW |
27,512,811.7834 SNT |
32.3000 KRW |
30.0000 KRW |
32.4000 KRW |
31.4000 KRW |
| 2019-05-19 |
31.7911 KRW |
40,031,437.7088 SNT |
31.2000 KRW |
30.8000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2019-05-18 |
31.4174 KRW |
36,844,860.8522 SNT |
30.8000 KRW |
30.3000 KRW |
32.6000 KRW |
30.9000 KRW |
| 2019-05-17 |
30.4906 KRW |
74,435,731.7511 SNT |
33.0000 KRW |
28.7000 KRW |
33.9000 KRW |
30.7000 KRW |
| 2019-05-16 |
35.2774 KRW |
190,918,152.6315 SNT |
33.3000 KRW |
31.5000 KRW |
38.6000 KRW |
32.9000 KRW |
| 2019-05-15 |
31.5139 KRW |
85,177,754.7237 SNT |
30.9000 KRW |
29.7000 KRW |
33.4000 KRW |
33.2000 KRW |
| 2019-05-14 |
29.2990 KRW |
88,432,739.2425 SNT |
26.3000 KRW |
26.2000 KRW |
31.0000 KRW |
30.7000 KRW |
| 2019-05-13 |
26.4433 KRW |
25,618,889.8472 SNT |
25.4000 KRW |
25.2000 KRW |
27.2000 KRW |
26.5000 KRW |
| 2019-05-12 |
26.5589 KRW |
22,568,734.9134 SNT |
27.2000 KRW |
25.0000 KRW |
27.7000 KRW |
25.4000 KRW |
| 2019-05-11 |
26.6288 KRW |
28,051,348.8625 SNT |
25.3000 KRW |
25.1000 KRW |
28.0000 KRW |
27.3000 KRW |
| 2019-05-10 |
25.0148 KRW |
13,630,579.6393 SNT |
25.0000 KRW |
24.4000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-05-09 |
25.1074 KRW |
6,997,797.2065 SNT |
25.3000 KRW |
24.5000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-05-08 |
24.9930 KRW |
11,547,965.2589 SNT |
25.6000 KRW |
24.4000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2019-05-07 |
25.9471 KRW |
7,876,313.4261 SNT |
25.8000 KRW |
25.4000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2019-05-06 |
25.6248 KRW |
6,770,956.9542 SNT |
25.7000 KRW |
25.2000 KRW |
26.1000 KRW |
25.9000 KRW |
| 2019-05-05 |
25.4922 KRW |
3,664,629.5947 SNT |
25.7000 KRW |
25.1000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2019-05-04 |
25.9975 KRW |
6,743,410.4561 SNT |
26.2000 KRW |
25.3000 KRW |
26.7000 KRW |
25.8000 KRW |
| 2019-05-03 |
26.6413 KRW |
9,132,311.6729 SNT |
26.6000 KRW |
26.0000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2019-05-02 |
26.1992 KRW |
5,942,965.3003 SNT |
26.1000 KRW |
25.8000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2019-05-01 |
26.2035 KRW |
3,689,811.8929 SNT |
26.3000 KRW |
25.7000 KRW |
26.7000 KRW |
26.0000 KRW |
| 2019-04-30 |
25.7290 KRW |
5,634,390.8064 SNT |
25.5000 KRW |
25.3000 KRW |
26.3000 KRW |
26.3000 KRW |
| 2019-04-29 |
25.7183 KRW |
8,349,880.3584 SNT |
26.6000 KRW |
25.0000 KRW |
26.7000 KRW |
25.5000 KRW |
| 2019-04-28 |
26.7194 KRW |
4,538,220.5901 SNT |
26.7000 KRW |
26.3000 KRW |
27.1000 KRW |
26.6000 KRW |
| 2019-04-27 |
26.2466 KRW |
4,934,433.2565 SNT |
26.2000 KRW |
25.8000 KRW |
26.9000 KRW |
26.5000 KRW |
| 2019-04-26 |
26.1719 KRW |
8,300,626.5574 SNT |
26.2000 KRW |
25.5000 KRW |
26.7000 KRW |
26.1000 KRW |
| 2019-04-25 |
27.3960 KRW |
13,649,753.2788 SNT |
27.8000 KRW |
26.2000 KRW |
28.3000 KRW |
26.2000 KRW |
| 2019-04-24 |
28.0520 KRW |
11,704,644.1355 SNT |
29.2000 KRW |
27.2000 KRW |
29.2000 KRW |
27.5000 KRW |
| 2019-04-23 |
29.9150 KRW |
8,516,444.2190 SNT |
30.5000 KRW |
29.2000 KRW |
30.5000 KRW |
29.7000 KRW |
| 2019-04-22 |
29.7465 KRW |
13,308,022.5321 SNT |
29.4000 KRW |
28.8000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2019-04-21 |
29.3723 KRW |
11,818,273.7042 SNT |
30.3000 KRW |
28.5000 KRW |
30.6000 KRW |
29.5000 KRW |
| 2019-04-20 |
30.7216 KRW |
6,271,119.0907 SNT |
30.7000 KRW |
30.2000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2019-04-19 |
30.8642 KRW |
7,352,892.2134 SNT |
31.2000 KRW |
30.4000 KRW |
31.3000 KRW |
30.6000 KRW |
| 2019-04-18 |
31.0505 KRW |
17,403,180.6411 SNT |
30.5000 KRW |
30.3000 KRW |
31.6000 KRW |
31.2000 KRW |