Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
34.3276 KRW |
44,770,121.2435 SNT |
33.7000 KRW |
33.6000 KRW |
35.5000 KRW |
34.1000 KRW |
| 2020-12-31 |
33.8174 KRW |
26,717,472.4499 SNT |
35.0000 KRW |
32.8000 KRW |
35.3000 KRW |
33.7000 KRW |
| 2020-12-30 |
35.3249 KRW |
36,077,656.0208 SNT |
37.0000 KRW |
34.3000 KRW |
37.1000 KRW |
34.8000 KRW |
| 2020-12-29 |
36.2585 KRW |
144,451,700.9138 SNT |
35.2000 KRW |
33.9000 KRW |
38.4000 KRW |
36.6000 KRW |
| 2020-12-28 |
34.6179 KRW |
43,993,057.5409 SNT |
34.1000 KRW |
33.8000 KRW |
35.4000 KRW |
34.8000 KRW |
| 2020-12-27 |
34.3753 KRW |
60,660,881.3511 SNT |
34.1000 KRW |
32.0000 KRW |
35.9000 KRW |
34.3000 KRW |
| 2020-12-26 |
33.4648 KRW |
33,217,142.3469 SNT |
33.9000 KRW |
32.5000 KRW |
35.7000 KRW |
34.2000 KRW |
| 2020-12-25 |
34.5465 KRW |
51,099,396.1424 SNT |
34.5000 KRW |
32.6000 KRW |
36.0000 KRW |
33.8000 KRW |
| 2020-12-24 |
32.3901 KRW |
89,042,323.9296 SNT |
31.2000 KRW |
29.8000 KRW |
35.5000 KRW |
35.0000 KRW |
| 2020-12-23 |
34.3618 KRW |
86,842,864.4914 SNT |
38.3000 KRW |
29.1000 KRW |
39.3000 KRW |
31.4000 KRW |
| 2020-12-22 |
37.2290 KRW |
36,849,647.6911 SNT |
38.0000 KRW |
36.0000 KRW |
38.2000 KRW |
37.2000 KRW |
| 2020-12-21 |
38.4294 KRW |
62,407,166.4749 SNT |
40.2000 KRW |
35.9000 KRW |
40.7000 KRW |
38.1000 KRW |
| 2020-12-20 |
40.8413 KRW |
56,129,236.6419 SNT |
41.8000 KRW |
40.1000 KRW |
42.1000 KRW |
40.3000 KRW |
| 2020-12-19 |
41.4884 KRW |
67,316,885.2685 SNT |
41.3000 KRW |
40.0000 KRW |
43.2000 KRW |
41.8000 KRW |
| 2020-12-18 |
40.7584 KRW |
76,280,862.3889 SNT |
41.2000 KRW |
39.6000 KRW |
42.0000 KRW |
41.4000 KRW |
| 2020-12-17 |
41.5532 KRW |
171,545,018.2976 SNT |
40.5000 KRW |
39.5000 KRW |
44.0000 KRW |
41.4000 KRW |
| 2020-12-16 |
37.9900 KRW |
86,155,314.0824 SNT |
37.5000 KRW |
35.1000 KRW |
40.0000 KRW |
39.9000 KRW |
| 2020-12-15 |
37.3367 KRW |
35,375,198.8739 SNT |
37.2000 KRW |
36.0000 KRW |
38.2000 KRW |
37.3000 KRW |
| 2020-12-14 |
37.0684 KRW |
16,671,784.8103 SNT |
37.8000 KRW |
36.2000 KRW |
38.1000 KRW |
37.4000 KRW |
| 2020-12-13 |
37.6072 KRW |
37,314,861.0975 SNT |
36.7000 KRW |
35.9000 KRW |
39.1000 KRW |
38.0000 KRW |
| 2020-12-12 |
36.4790 KRW |
59,334,302.2585 SNT |
34.1000 KRW |
34.0000 KRW |
38.4000 KRW |
36.7000 KRW |
| 2020-12-11 |
34.8342 KRW |
42,432,248.2448 SNT |
35.5000 KRW |
33.0000 KRW |
37.0000 KRW |
34.2000 KRW |
| 2020-12-10 |
35.7890 KRW |
31,207,921.6125 SNT |
36.6000 KRW |
34.6000 KRW |
37.3000 KRW |
35.6000 KRW |
| 2020-12-09 |
34.4804 KRW |
85,353,221.3571 SNT |
35.5000 KRW |
31.6000 KRW |
38.0000 KRW |
37.7000 KRW |
| 2020-12-08 |
37.2071 KRW |
58,010,652.4264 SNT |
39.7000 KRW |
35.0000 KRW |
39.8000 KRW |
35.3000 KRW |
| 2020-12-07 |
40.5625 KRW |
49,262,941.9566 SNT |
40.5000 KRW |
38.7000 KRW |
43.4000 KRW |
39.5000 KRW |
| 2020-12-06 |
41.7673 KRW |
85,455,915.3406 SNT |
40.2000 KRW |
39.0000 KRW |
43.8000 KRW |
40.5000 KRW |
| 2020-12-05 |
39.1163 KRW |
36,583,055.1988 SNT |
38.9000 KRW |
37.4000 KRW |
40.2000 KRW |
40.1000 KRW |
| 2020-12-04 |
40.7315 KRW |
54,437,461.2304 SNT |
42.8000 KRW |
38.0000 KRW |
43.5000 KRW |
38.8000 KRW |
| 2020-12-03 |
43.0795 KRW |
51,619,897.2541 SNT |
44.4000 KRW |
42.2000 KRW |
44.4000 KRW |
42.8000 KRW |
| 2020-12-02 |
43.9294 KRW |
72,433,957.9561 SNT |
45.3000 KRW |
42.2000 KRW |
45.5000 KRW |
44.4000 KRW |
| 2020-12-01 |
46.6946 KRW |
192,638,943.7597 SNT |
47.5000 KRW |
42.9000 KRW |
49.5000 KRW |
45.0000 KRW |
| 2020-11-30 |
46.1487 KRW |
99,109,025.6580 SNT |
46.3000 KRW |
44.1000 KRW |
47.8000 KRW |
46.8000 KRW |
| 2020-11-29 |
46.3737 KRW |
94,937,056.2560 SNT |
47.4000 KRW |
45.1000 KRW |
47.9000 KRW |
46.2000 KRW |
| 2020-11-28 |
46.1055 KRW |
262,036,182.3615 SNT |
45.1000 KRW |
42.5000 KRW |
49.7000 KRW |
47.4000 KRW |
| 2020-11-27 |
42.1012 KRW |
180,217,698.6943 SNT |
41.5000 KRW |
39.5000 KRW |
45.4000 KRW |
43.8000 KRW |
| 2020-11-26 |
42.8310 KRW |
272,492,009.2545 SNT |
50.0000 KRW |
37.2000 KRW |
51.1000 KRW |
40.9000 KRW |
| 2020-11-25 |
53.4250 KRW |
339,229,595.7867 SNT |
51.6000 KRW |
46.7000 KRW |
58.3000 KRW |
47.4000 KRW |
| 2020-11-24 |
47.5862 KRW |
729,647,622.0507 SNT |
41.3000 KRW |
40.0000 KRW |
54.8000 KRW |
51.3000 KRW |
| 2020-11-23 |
39.1211 KRW |
281,927,778.2566 SNT |
37.7000 KRW |
35.6000 KRW |
41.9000 KRW |
41.3000 KRW |
| 2020-11-22 |
40.1863 KRW |
1,019,007,369.8997 SNT |
34.3000 KRW |
34.2000 KRW |
48.1000 KRW |
38.2000 KRW |
| 2020-11-21 |
33.0538 KRW |
239,713,194.8273 SNT |
30.2000 KRW |
30.1000 KRW |
36.0000 KRW |
34.4000 KRW |
| 2020-11-20 |
29.7255 KRW |
40,363,088.4176 SNT |
29.3000 KRW |
29.0000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2020-11-19 |
29.4359 KRW |
43,787,310.4692 SNT |
30.9000 KRW |
28.2000 KRW |
31.1000 KRW |
29.3000 KRW |
| 2020-11-18 |
31.4479 KRW |
255,425,837.8033 SNT |
29.3000 KRW |
29.2000 KRW |
34.1000 KRW |
30.9000 KRW |
| 2020-11-17 |
28.4621 KRW |
31,434,517.7902 SNT |
27.7000 KRW |
27.7000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2020-11-16 |
28.0364 KRW |
9,735,084.4215 SNT |
28.1000 KRW |
27.7000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2020-11-15 |
28.3705 KRW |
8,264,446.4272 SNT |
28.8000 KRW |
27.8000 KRW |
29.4000 KRW |
28.0000 KRW |
| 2020-11-14 |
28.9514 KRW |
16,266,353.5217 SNT |
28.5000 KRW |
28.2000 KRW |
29.8000 KRW |
29.6000 KRW |
| 2020-11-13 |
28.1782 KRW |
11,414,421.0620 SNT |
27.6000 KRW |
27.3000 KRW |
28.8000 KRW |
28.6000 KRW |