Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
32.9761 KRW |
30,027,702.3009 SIGN |
34.4000 KRW |
30.7000 KRW |
35.3000 KRW |
31.8000 KRW |
| 2026-02-26 |
33.8254 KRW |
10,871,990.9588 SIGN |
34.1000 KRW |
33.4000 KRW |
34.4000 KRW |
34.4000 KRW |
| 2026-02-25 |
34.2656 KRW |
13,864,013.4909 SIGN |
33.9000 KRW |
33.5000 KRW |
34.9000 KRW |
34.3000 KRW |
| 2026-02-24 |
33.9366 KRW |
12,676,063.4620 SIGN |
34.6000 KRW |
33.3000 KRW |
34.6000 KRW |
33.5000 KRW |
| 2026-02-23 |
34.9022 KRW |
20,583,948.4314 SIGN |
35.9000 KRW |
34.1000 KRW |
36.1000 KRW |
34.5000 KRW |
| 2026-02-22 |
37.4714 KRW |
36,276,317.8977 SIGN |
39.3000 KRW |
35.0000 KRW |
39.3000 KRW |
35.7000 KRW |
| 2026-02-21 |
39.8491 KRW |
173,030,758.8404 SIGN |
37.1000 KRW |
37.0000 KRW |
42.4000 KRW |
40.4000 KRW |
| 2026-02-20 |
36.5072 KRW |
18,623,052.4954 SIGN |
37.3000 KRW |
35.8000 KRW |
37.4000 KRW |
36.9000 KRW |
| 2026-02-19 |
38.0710 KRW |
21,120,566.5776 SIGN |
40.2000 KRW |
36.2000 KRW |
40.3000 KRW |
37.2000 KRW |
| 2026-02-18 |
39.8766 KRW |
9,542,823.2187 SIGN |
40.0000 KRW |
39.4000 KRW |
40.6000 KRW |
39.4000 KRW |
| 2026-02-17 |
39.8497 KRW |
10,205,134.5342 SIGN |
40.2000 KRW |
39.5000 KRW |
40.2000 KRW |
40.0000 KRW |
| 2026-02-16 |
40.2978 KRW |
21,835,459.1961 SIGN |
40.3000 KRW |
39.4000 KRW |
41.8000 KRW |
40.2000 KRW |
| 2026-02-15 |
41.2563 KRW |
22,471,058.2977 SIGN |
42.7000 KRW |
39.6000 KRW |
43.0000 KRW |
40.2000 KRW |
| 2026-02-14 |
42.0202 KRW |
20,859,352.0510 SIGN |
42.3000 KRW |
41.2000 KRW |
42.8000 KRW |
42.7000 KRW |
| 2026-02-13 |
41.2698 KRW |
27,546,444.8075 SIGN |
40.7000 KRW |
40.0000 KRW |
42.5000 KRW |
42.3000 KRW |
| 2026-02-12 |
40.2964 KRW |
20,455,715.4139 SIGN |
39.8000 KRW |
39.5000 KRW |
41.1000 KRW |
39.6000 KRW |
| 2026-02-11 |
40.2133 KRW |
51,599,888.0399 SIGN |
39.8000 KRW |
39.1000 KRW |
41.3000 KRW |
40.1000 KRW |
| 2026-02-10 |
39.5624 KRW |
20,746,221.1783 SIGN |
40.0000 KRW |
39.2000 KRW |
40.1000 KRW |
39.5000 KRW |
| 2026-02-09 |
39.7423 KRW |
51,113,309.3809 SIGN |
40.8000 KRW |
39.0000 KRW |
41.1000 KRW |
39.7000 KRW |
| 2026-02-08 |
42.6027 KRW |
63,541,777.9430 SIGN |
44.4000 KRW |
40.9000 KRW |
44.4000 KRW |
41.0000 KRW |
| 2026-02-07 |
45.5035 KRW |
69,236,305.0087 SIGN |
53.4000 KRW |
43.3000 KRW |
53.5000 KRW |
44.3000 KRW |
| 2026-02-06 |
49.8084 KRW |
12,517,670.4566 SIGN |
49.0000 KRW |
47.4000 KRW |
53.8000 KRW |
53.4000 KRW |
| 2026-02-05 |
52.1816 KRW |
6,459,265.7007 SIGN |
53.5000 KRW |
50.8000 KRW |
53.7000 KRW |
52.0000 KRW |
| 2026-02-04 |
54.8883 KRW |
2,199,215.6805 SIGN |
55.1000 KRW |
53.3000 KRW |
56.2000 KRW |
54.4000 KRW |
| 2026-02-03 |
56.6849 KRW |
14,773,373.3756 SIGN |
57.1000 KRW |
53.8000 KRW |
58.8000 KRW |
55.5000 KRW |
| 2026-02-02 |
53.7819 KRW |
5,875,844.5181 SIGN |
52.0000 KRW |
51.0000 KRW |
56.5000 KRW |
56.3000 KRW |
| 2026-02-01 |
56.1319 KRW |
50,168,861.9057 SIGN |
53.7000 KRW |
52.2000 KRW |
59.2000 KRW |
53.2000 KRW |
| 2026-01-31 |
54.4060 KRW |
4,332,377.1424 SIGN |
57.3000 KRW |
52.4000 KRW |
57.4000 KRW |
52.8000 KRW |
| 2026-01-30 |
55.1897 KRW |
9,032,918.4618 SIGN |
55.6000 KRW |
51.3000 KRW |
57.2000 KRW |
56.8000 KRW |
| 2026-01-29 |
52.8605 KRW |
5,278,508.1512 SIGN |
53.6000 KRW |
51.4000 KRW |
54.6000 KRW |
54.4000 KRW |
| 2026-01-28 |
54.6954 KRW |
3,728,757.5806 SIGN |
56.1000 KRW |
53.5000 KRW |
56.1000 KRW |
53.5000 KRW |
| 2026-01-27 |
56.2875 KRW |
2,689,215.6433 SIGN |
57.2000 KRW |
55.0000 KRW |
57.5000 KRW |
55.8000 KRW |
| 2026-01-26 |
58.7938 KRW |
5,830,035.1701 SIGN |
59.3000 KRW |
57.6000 KRW |
59.9000 KRW |
58.3000 KRW |
| 2026-01-25 |
61.3098 KRW |
11,737,476.7935 SIGN |
61.5000 KRW |
58.4000 KRW |
63.0000 KRW |
59.2000 KRW |
| 2026-01-24 |
60.7432 KRW |
6,506,150.7767 SIGN |
59.5000 KRW |
59.5000 KRW |
62.0000 KRW |
61.5000 KRW |
| 2026-01-23 |
60.5156 KRW |
7,510,004.1895 SIGN |
60.9000 KRW |
58.4000 KRW |
60.9000 KRW |
58.6000 KRW |
| 2026-01-22 |
59.0907 KRW |
5,890,356.0995 SIGN |
58.3000 KRW |
58.1000 KRW |
60.9000 KRW |
60.2000 KRW |
| 2026-01-21 |
57.7184 KRW |
8,165,633.6106 SIGN |
55.3000 KRW |
55.3000 KRW |
59.5000 KRW |
58.6000 KRW |
| 2026-01-20 |
55.9868 KRW |
13,215,450.6368 SIGN |
56.8000 KRW |
54.3000 KRW |
57.4000 KRW |
56.0000 KRW |
| 2026-01-19 |
57.8355 KRW |
107,860,555.0931 SIGN |
55.5000 KRW |
52.8000 KRW |
61.3000 KRW |
57.6000 KRW |
| 2026-01-18 |
57.2609 KRW |
3,950,964.5362 SIGN |
57.8000 KRW |
56.8000 KRW |
58.0000 KRW |
57.5000 KRW |
| 2026-01-17 |
59.2546 KRW |
3,923,038.9029 SIGN |
59.4000 KRW |
58.7000 KRW |
59.7000 KRW |
58.9000 KRW |
| 2026-01-16 |
58.0424 KRW |
1,794,129.1822 SIGN |
58.0000 KRW |
57.3000 KRW |
58.9000 KRW |
58.2000 KRW |
| 2026-01-15 |
58.9116 KRW |
7,636,605.0116 SIGN |
60.4000 KRW |
57.1000 KRW |
60.5000 KRW |
57.7000 KRW |
| 2026-01-14 |
61.5753 KRW |
8,241,112.0046 SIGN |
62.7000 KRW |
60.2000 KRW |
62.9000 KRW |
60.8000 KRW |
| 2026-01-13 |
61.6552 KRW |
11,619,113.6611 SIGN |
62.0000 KRW |
60.5000 KRW |
62.8000 KRW |
62.3000 KRW |
| 2026-01-12 |
59.0858 KRW |
8,013,207.3254 SIGN |
59.4000 KRW |
58.1000 KRW |
59.9000 KRW |
59.7000 KRW |
| 2026-01-11 |
58.8191 KRW |
10,769,761.1472 SIGN |
58.4000 KRW |
57.8000 KRW |
59.9000 KRW |
59.1000 KRW |
| 2026-01-10 |
59.5576 KRW |
53,089,644.5109 SIGN |
57.2000 KRW |
57.0000 KRW |
61.7000 KRW |
58.6000 KRW |
| 2026-01-09 |
57.3317 KRW |
10,443,079.9675 SIGN |
56.7000 KRW |
56.1000 KRW |
58.2000 KRW |
56.7000 KRW |