Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
54.5448 KRW |
7,434,987.4401 SIGN |
55.0000 KRW |
53.2000 KRW |
55.8000 KRW |
54.8000 KRW |
| 2025-12-23 |
56.1276 KRW |
27,291,527.9715 SIGN |
55.9000 KRW |
54.6000 KRW |
57.7000 KRW |
54.9000 KRW |
| 2025-12-22 |
54.9045 KRW |
33,109,591.2178 SIGN |
52.6000 KRW |
51.8000 KRW |
57.2000 KRW |
54.5000 KRW |
| 2025-12-21 |
51.7003 KRW |
3,160,250.1207 SIGN |
52.3000 KRW |
50.6000 KRW |
52.7000 KRW |
51.9000 KRW |
| 2025-12-20 |
52.2247 KRW |
10,629,487.7090 SIGN |
52.1000 KRW |
51.3000 KRW |
53.4000 KRW |
52.2000 KRW |
| 2025-12-19 |
49.5637 KRW |
12,960,577.7145 SIGN |
48.5000 KRW |
47.4000 KRW |
52.4000 KRW |
51.9000 KRW |
| 2025-12-18 |
49.2365 KRW |
37,054,001.3049 SIGN |
48.6000 KRW |
46.1000 KRW |
52.5000 KRW |
47.4000 KRW |
| 2025-12-17 |
44.8280 KRW |
9,940,224.5617 SIGN |
46.5000 KRW |
43.9000 KRW |
46.6000 KRW |
45.7000 KRW |
| 2025-12-16 |
47.2524 KRW |
4,965,878.6342 SIGN |
47.2000 KRW |
46.6000 KRW |
48.4000 KRW |
46.8000 KRW |
| 2025-12-15 |
46.9686 KRW |
7,834,383.6750 SIGN |
48.2000 KRW |
45.2000 KRW |
48.8000 KRW |
47.0000 KRW |
| 2025-12-14 |
50.5046 KRW |
14,764,280.8468 SIGN |
50.8000 KRW |
48.5000 KRW |
52.1000 KRW |
48.7000 KRW |
| 2025-12-13 |
50.4449 KRW |
14,454,355.8303 SIGN |
52.0000 KRW |
48.9000 KRW |
52.9000 KRW |
50.5000 KRW |
| 2025-12-12 |
53.5549 KRW |
14,417,491.4208 SIGN |
55.7000 KRW |
51.7000 KRW |
55.8000 KRW |
52.1000 KRW |
| 2025-12-11 |
56.5787 KRW |
4,856,139.1433 SIGN |
57.8000 KRW |
55.3000 KRW |
57.8000 KRW |
56.3000 KRW |
| 2025-12-10 |
58.5119 KRW |
4,692,634.9580 SIGN |
59.5000 KRW |
57.6000 KRW |
59.5000 KRW |
58.9000 KRW |
| 2025-12-09 |
59.7283 KRW |
6,971,467.5329 SIGN |
59.9000 KRW |
58.5000 KRW |
60.7000 KRW |
59.1000 KRW |
| 2025-12-08 |
58.7254 KRW |
8,530,570.2447 SIGN |
58.9000 KRW |
57.5000 KRW |
60.7000 KRW |
60.7000 KRW |
| 2025-12-07 |
57.8525 KRW |
39,023,794.2755 SIGN |
56.7000 KRW |
55.3000 KRW |
61.2000 KRW |
58.9000 KRW |
| 2025-12-06 |
56.8035 KRW |
5,114,257.3935 SIGN |
56.3000 KRW |
55.9000 KRW |
57.7000 KRW |
56.4000 KRW |
| 2025-12-05 |
57.8097 KRW |
29,458,125.4156 SIGN |
57.7000 KRW |
55.3000 KRW |
59.1000 KRW |
55.7000 KRW |
| 2025-12-04 |
57.1697 KRW |
22,658,802.8467 SIGN |
57.8000 KRW |
56.0000 KRW |
58.2000 KRW |
57.6000 KRW |
| 2025-12-03 |
57.6372 KRW |
45,420,893.9848 SIGN |
59.6000 KRW |
55.7000 KRW |
59.7000 KRW |
57.4000 KRW |
| 2025-12-02 |
59.0531 KRW |
180,055,928.8268 SIGN |
69.3000 KRW |
54.6000 KRW |
69.3000 KRW |
59.9000 KRW |
| 2025-12-01 |
73.2202 KRW |
806,902,567.3796 SIGN |
60.4000 KRW |
60.4000 KRW |
82.5000 KRW |
69.9000 KRW |
| 2025-11-30 |
58.8046 KRW |
20,139,411.8914 SIGN |
58.9000 KRW |
50.0000 KRW |
62.7000 KRW |
58.9000 KRW |
| 2025-11-29 |
59.5537 KRW |
6,006,076.8587 SIGN |
59.9000 KRW |
57.8000 KRW |
62.7000 KRW |
59.1000 KRW |
| 2025-11-28 |
63.4827 KRW |
19,749,215.0630 SIGN |
61.8000 KRW |
58.5000 KRW |
68.7000 KRW |
59.3000 KRW |
| 2025-11-27 |
61.1429 KRW |
14,838,130.4700 SIGN |
60.3000 KRW |
59.3000 KRW |
64.2000 KRW |
61.7000 KRW |
| 2025-11-26 |
60.6483 KRW |
17,579,025.4262 SIGN |
59.3000 KRW |
58.7000 KRW |
63.3000 KRW |
60.1000 KRW |
| 2025-11-25 |
57.7107 KRW |
5,054,343.5485 SIGN |
58.4000 KRW |
56.9000 KRW |
59.1000 KRW |
59.1000 KRW |
| 2025-11-24 |
56.9827 KRW |
10,325,423.2418 SIGN |
56.8000 KRW |
55.6000 KRW |
59.2000 KRW |
59.0000 KRW |
| 2025-11-23 |
57.1021 KRW |
12,917,601.3070 SIGN |
57.5000 KRW |
56.3000 KRW |
58.0000 KRW |
56.9000 KRW |
| 2025-11-22 |
58.3135 KRW |
78,566,795.1398 SIGN |
55.3000 KRW |
53.0000 KRW |
63.6000 KRW |
57.7000 KRW |
| 2025-11-21 |
58.5896 KRW |
60,538,881.6462 SIGN |
59.1000 KRW |
51.4000 KRW |
65.6000 KRW |
54.9000 KRW |
| 2025-11-20 |
63.5449 KRW |
105,987,811.3366 SIGN |
58.8000 KRW |
58.1000 KRW |
67.6000 KRW |
60.9000 KRW |
| 2025-11-19 |
56.1581 KRW |
6,494,546.7413 SIGN |
57.1000 KRW |
54.7000 KRW |
57.5000 KRW |
55.9000 KRW |
| 2025-11-18 |
56.8456 KRW |
7,880,722.3520 SIGN |
57.9000 KRW |
55.3000 KRW |
58.3000 KRW |
57.2000 KRW |
| 2025-11-17 |
59.3752 KRW |
33,890,572.1286 SIGN |
59.5000 KRW |
55.8000 KRW |
62.4000 KRW |
58.2000 KRW |
| 2025-11-16 |
59.3024 KRW |
71,066,270.5731 SIGN |
55.8000 KRW |
55.1000 KRW |
64.5000 KRW |
59.0000 KRW |
| 2025-11-15 |
55.8954 KRW |
5,428,256.3610 SIGN |
55.6000 KRW |
55.1000 KRW |
56.8000 KRW |
55.7000 KRW |
| 2025-11-14 |
56.0340 KRW |
11,211,206.4944 SIGN |
57.4000 KRW |
54.3000 KRW |
57.6000 KRW |
57.1000 KRW |
| 2025-11-13 |
59.6878 KRW |
43,332,363.5080 SIGN |
57.2000 KRW |
56.5000 KRW |
64.1000 KRW |
56.6000 KRW |
| 2025-11-12 |
58.1883 KRW |
9,927,548.1165 SIGN |
58.0000 KRW |
55.9000 KRW |
59.8000 KRW |
57.0000 KRW |
| 2025-11-11 |
59.2800 KRW |
7,981,692.5112 SIGN |
60.0000 KRW |
58.1000 KRW |
60.7000 KRW |
59.1000 KRW |
| 2025-11-10 |
60.0116 KRW |
5,220,361.0992 SIGN |
59.2000 KRW |
59.0000 KRW |
61.1000 KRW |
59.8000 KRW |
| 2025-11-09 |
58.8044 KRW |
5,093,112.2625 SIGN |
59.5000 KRW |
57.0000 KRW |
60.5000 KRW |
59.3000 KRW |
| 2025-11-08 |
60.9597 KRW |
28,194,046.2219 SIGN |
60.0000 KRW |
57.9000 KRW |
64.1000 KRW |
59.6000 KRW |
| 2025-11-07 |
57.8220 KRW |
26,405,523.3509 SIGN |
54.4000 KRW |
54.4000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2025-11-06 |
55.6244 KRW |
10,728,369.6630 SIGN |
58.1000 KRW |
53.0000 KRW |
58.1000 KRW |
54.6000 KRW |
| 2025-11-05 |
57.9461 KRW |
48,996,295.2027 SIGN |
60.1000 KRW |
55.8000 KRW |
60.6000 KRW |
58.1000 KRW |