Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
57.1697 KRW |
22,658,802.8467 SIGN |
57.8000 KRW |
56.0000 KRW |
58.2000 KRW |
57.6000 KRW |
| 2025-12-03 |
57.6372 KRW |
45,420,893.9848 SIGN |
59.6000 KRW |
55.7000 KRW |
59.7000 KRW |
57.4000 KRW |
| 2025-12-02 |
59.0531 KRW |
180,055,928.8268 SIGN |
69.3000 KRW |
54.6000 KRW |
69.3000 KRW |
59.9000 KRW |
| 2025-12-01 |
73.2202 KRW |
806,902,567.3796 SIGN |
60.4000 KRW |
60.4000 KRW |
82.5000 KRW |
69.9000 KRW |
| 2025-11-30 |
58.8046 KRW |
20,139,411.8914 SIGN |
58.9000 KRW |
50.0000 KRW |
62.7000 KRW |
58.9000 KRW |
| 2025-11-29 |
59.5537 KRW |
6,006,076.8587 SIGN |
59.9000 KRW |
57.8000 KRW |
62.7000 KRW |
59.1000 KRW |
| 2025-11-28 |
63.4827 KRW |
19,749,215.0630 SIGN |
61.8000 KRW |
58.5000 KRW |
68.7000 KRW |
59.3000 KRW |
| 2025-11-27 |
61.1429 KRW |
14,838,130.4700 SIGN |
60.3000 KRW |
59.3000 KRW |
64.2000 KRW |
61.7000 KRW |
| 2025-11-26 |
60.6483 KRW |
17,579,025.4262 SIGN |
59.3000 KRW |
58.7000 KRW |
63.3000 KRW |
60.1000 KRW |
| 2025-11-25 |
57.7107 KRW |
5,054,343.5485 SIGN |
58.4000 KRW |
56.9000 KRW |
59.1000 KRW |
59.1000 KRW |
| 2025-11-24 |
56.9827 KRW |
10,325,423.2418 SIGN |
56.8000 KRW |
55.6000 KRW |
59.2000 KRW |
59.0000 KRW |
| 2025-11-23 |
57.1021 KRW |
12,917,601.3070 SIGN |
57.5000 KRW |
56.3000 KRW |
58.0000 KRW |
56.9000 KRW |
| 2025-11-22 |
58.3135 KRW |
78,566,795.1398 SIGN |
55.3000 KRW |
53.0000 KRW |
63.6000 KRW |
57.7000 KRW |
| 2025-11-21 |
58.5896 KRW |
60,538,881.6462 SIGN |
59.1000 KRW |
51.4000 KRW |
65.6000 KRW |
54.9000 KRW |
| 2025-11-20 |
63.5449 KRW |
105,987,811.3366 SIGN |
58.8000 KRW |
58.1000 KRW |
67.6000 KRW |
60.9000 KRW |
| 2025-11-19 |
56.1581 KRW |
6,494,546.7413 SIGN |
57.1000 KRW |
54.7000 KRW |
57.5000 KRW |
55.9000 KRW |
| 2025-11-18 |
56.8456 KRW |
7,880,722.3520 SIGN |
57.9000 KRW |
55.3000 KRW |
58.3000 KRW |
57.2000 KRW |
| 2025-11-17 |
59.3752 KRW |
33,890,572.1286 SIGN |
59.5000 KRW |
55.8000 KRW |
62.4000 KRW |
58.2000 KRW |
| 2025-11-16 |
59.3024 KRW |
71,066,270.5731 SIGN |
55.8000 KRW |
55.1000 KRW |
64.5000 KRW |
59.0000 KRW |
| 2025-11-15 |
55.8954 KRW |
5,428,256.3610 SIGN |
55.6000 KRW |
55.1000 KRW |
56.8000 KRW |
55.7000 KRW |
| 2025-11-14 |
56.0340 KRW |
11,211,206.4944 SIGN |
57.4000 KRW |
54.3000 KRW |
57.6000 KRW |
57.1000 KRW |
| 2025-11-13 |
59.6878 KRW |
43,332,363.5080 SIGN |
57.2000 KRW |
56.5000 KRW |
64.1000 KRW |
56.6000 KRW |
| 2025-11-12 |
58.1883 KRW |
9,927,548.1165 SIGN |
58.0000 KRW |
55.9000 KRW |
59.8000 KRW |
57.0000 KRW |
| 2025-11-11 |
59.2800 KRW |
7,981,692.5112 SIGN |
60.0000 KRW |
58.1000 KRW |
60.7000 KRW |
59.1000 KRW |
| 2025-11-10 |
60.0116 KRW |
5,220,361.0992 SIGN |
59.2000 KRW |
59.0000 KRW |
61.1000 KRW |
59.8000 KRW |
| 2025-11-09 |
58.8044 KRW |
5,093,112.2625 SIGN |
59.5000 KRW |
57.0000 KRW |
60.5000 KRW |
59.3000 KRW |
| 2025-11-08 |
60.9597 KRW |
28,194,046.2219 SIGN |
60.0000 KRW |
57.9000 KRW |
64.1000 KRW |
59.6000 KRW |
| 2025-11-07 |
57.8220 KRW |
26,405,523.3509 SIGN |
54.4000 KRW |
54.4000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2025-11-06 |
55.6244 KRW |
10,728,369.6630 SIGN |
58.1000 KRW |
53.0000 KRW |
58.1000 KRW |
54.6000 KRW |
| 2025-11-05 |
57.9461 KRW |
48,996,295.2027 SIGN |
60.1000 KRW |
55.8000 KRW |
60.6000 KRW |
58.1000 KRW |
| 2025-11-04 |
57.1589 KRW |
114,022,448.0685 SIGN |
55.1000 KRW |
53.0000 KRW |
61.4000 KRW |
58.8000 KRW |
| 2025-11-03 |
52.5623 KRW |
44,039,293.0063 SIGN |
55.4000 KRW |
50.1000 KRW |
56.7000 KRW |
54.8000 KRW |
| 2025-11-02 |
55.1421 KRW |
5,897,309.5011 SIGN |
55.9000 KRW |
53.9000 KRW |
56.2000 KRW |
55.2000 KRW |
| 2025-11-01 |
54.8521 KRW |
4,561,189.9213 SIGN |
54.9000 KRW |
54.2000 KRW |
55.6000 KRW |
55.2000 KRW |
| 2025-10-31 |
54.5765 KRW |
8,186,914.6168 SIGN |
54.9000 KRW |
53.7000 KRW |
55.4000 KRW |
55.3000 KRW |
| 2025-10-30 |
55.8624 KRW |
22,255,575.1029 SIGN |
57.9000 KRW |
53.3000 KRW |
58.6000 KRW |
54.4000 KRW |
| 2025-10-29 |
58.0369 KRW |
20,027,119.8990 SIGN |
59.0000 KRW |
55.7000 KRW |
59.5000 KRW |
58.7000 KRW |
| 2025-10-28 |
59.9889 KRW |
21,215,694.9303 SIGN |
60.4000 KRW |
57.7000 KRW |
61.1000 KRW |
58.3000 KRW |
| 2025-10-27 |
63.0749 KRW |
94,199,079.4265 SIGN |
61.9000 KRW |
60.7000 KRW |
65.7000 KRW |
61.2000 KRW |
| 2025-10-26 |
62.4957 KRW |
109,857,650.9845 SIGN |
61.0000 KRW |
60.7000 KRW |
66.0000 KRW |
62.1000 KRW |
| 2025-10-25 |
65.9077 KRW |
130,979,197.3992 SIGN |
61.0000 KRW |
60.1000 KRW |
71.9000 KRW |
62.1000 KRW |
| 2025-10-24 |
60.6074 KRW |
25,263,878.1125 SIGN |
60.5000 KRW |
59.5000 KRW |
62.8000 KRW |
60.9000 KRW |
| 2025-10-23 |
58.9643 KRW |
27,008,669.9895 SIGN |
59.4000 KRW |
58.1000 KRW |
61.0000 KRW |
60.7000 KRW |
| 2025-10-22 |
62.3825 KRW |
147,100,520.5326 SIGN |
64.8000 KRW |
58.3000 KRW |
68.2000 KRW |
59.2000 KRW |
| 2025-10-21 |
74.7051 KRW |
573,498,312.0035 SIGN |
60.6000 KRW |
58.4000 KRW |
86.4000 KRW |
64.2000 KRW |
| 2025-10-20 |
60.6574 KRW |
5,209,461.0457 SIGN |
60.4000 KRW |
59.2000 KRW |
61.7000 KRW |
60.4000 KRW |
| 2025-10-19 |
60.8606 KRW |
4,122,667.2339 SIGN |
61.4000 KRW |
60.0000 KRW |
61.9000 KRW |
60.5000 KRW |
| 2025-10-18 |
61.3680 KRW |
4,560,206.2162 SIGN |
60.7000 KRW |
60.6000 KRW |
62.1000 KRW |
60.9000 KRW |
| 2025-10-17 |
60.4936 KRW |
9,144,922.0359 SIGN |
63.1000 KRW |
58.5000 KRW |
63.6000 KRW |
60.8000 KRW |
| 2025-10-16 |
64.7318 KRW |
10,355,096.9324 SIGN |
65.2000 KRW |
62.5000 KRW |
65.9000 KRW |
62.9000 KRW |