Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
109.1568 KRW |
90,326,126.9751 SIGN |
115.9000 KRW |
106.0000 KRW |
116.4000 KRW |
109.3000 KRW |
| 2025-05-18 |
114.3180 KRW |
67,005,524.0732 SIGN |
111.6000 KRW |
110.0000 KRW |
118.5000 KRW |
114.7000 KRW |
| 2025-05-17 |
112.3972 KRW |
82,053,869.8090 SIGN |
117.7000 KRW |
108.9000 KRW |
118.3000 KRW |
110.4000 KRW |
| 2025-05-16 |
118.9072 KRW |
85,604,101.0827 SIGN |
117.9000 KRW |
115.6000 KRW |
123.0000 KRW |
117.5000 KRW |
| 2025-05-15 |
123.8727 KRW |
207,722,720.5587 SIGN |
132.4000 KRW |
116.5000 KRW |
135.2000 KRW |
119.6000 KRW |
| 2025-05-14 |
137.5504 KRW |
322,283,189.8071 SIGN |
133.2000 KRW |
128.9000 KRW |
143.6000 KRW |
132.8000 KRW |
| 2025-05-13 |
134.0874 KRW |
199,695,541.9843 SIGN |
134.7000 KRW |
129.0000 KRW |
139.0000 KRW |
132.8000 KRW |
| 2025-05-12 |
127.2578 KRW |
191,297,840.7741 SIGN |
124.4000 KRW |
122.1000 KRW |
133.7000 KRW |
130.0000 KRW |
| 2025-05-11 |
122.9014 KRW |
235,208,519.9263 SIGN |
121.9000 KRW |
117.5000 KRW |
128.0000 KRW |
124.8000 KRW |
| 2025-05-10 |
119.3563 KRW |
205,901,628.4672 SIGN |
121.9000 KRW |
115.0000 KRW |
127.9000 KRW |
118.9000 KRW |
| 2025-05-09 |
116.6590 KRW |
416,914,989.9501 SIGN |
110.6000 KRW |
110.1000 KRW |
123.1000 KRW |
119.4000 KRW |
| 2025-05-08 |
107.2348 KRW |
204,981,775.0323 SIGN |
105.8000 KRW |
103.6000 KRW |
110.9000 KRW |
109.5000 KRW |
| 2025-05-07 |
105.4113 KRW |
177,340,158.8341 SIGN |
109.6000 KRW |
100.2000 KRW |
112.6000 KRW |
106.0000 KRW |
| 2025-05-06 |
109.9819 KRW |
200,680,976.5582 SIGN |
113.3000 KRW |
104.1000 KRW |
116.6000 KRW |
111.7000 KRW |
| 2025-05-05 |
114.9563 KRW |
200,255,377.7911 SIGN |
120.4000 KRW |
111.0000 KRW |
120.6000 KRW |
112.7000 KRW |
| 2025-05-04 |
126.0149 KRW |
433,359,106.7659 SIGN |
133.3000 KRW |
118.0000 KRW |
138.3000 KRW |
121.2000 KRW |
| 2025-05-03 |
130.2893 KRW |
850,679,415.0878 SIGN |
121.0000 KRW |
119.1000 KRW |
141.1000 KRW |
134.4000 KRW |
| 2025-05-02 |
123.9006 KRW |
289,501,229.9894 SIGN |
126.7000 KRW |
117.9000 KRW |
132.3000 KRW |
119.6000 KRW |
| 2025-05-01 |
135.3926 KRW |
454,229,322.8828 SIGN |
138.1000 KRW |
125.0000 KRW |
147.0000 KRW |
127.2000 KRW |
| 2025-04-30 |
144.4524 KRW |
1,480,794,143.3043 SIGN |
145.9000 KRW |
130.2000 KRW |
157.4000 KRW |
138.0000 KRW |
| 2025-04-29 |
157.0128 KRW |
2,086,993,416.3535 SIGN |
99.7600 KRW |
99.7600 KRW |
179.0000 KRW |
147.8000 KRW |