Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
92.9845 KRW |
21,409,792.4652 SIGN |
93.2000 KRW |
91.2000 KRW |
95.1000 KRW |
93.7000 KRW |
| 2025-09-30 |
94.0773 KRW |
53,455,821.5082 SIGN |
95.0000 KRW |
89.0000 KRW |
98.3000 KRW |
93.0000 KRW |
| 2025-09-29 |
101.2179 KRW |
80,683,661.4766 SIGN |
109.0000 KRW |
94.6000 KRW |
109.0000 KRW |
95.8000 KRW |
| 2025-09-28 |
107.7546 KRW |
29,650,051.9585 SIGN |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-09-27 |
110.4485 KRW |
33,477,057.5360 SIGN |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-09-26 |
114.9243 KRW |
88,945,336.5327 SIGN |
115.0000 KRW |
110.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2025-09-25 |
125.1667 KRW |
160,445,699.7046 SIGN |
142.0000 KRW |
114.0000 KRW |
143.0000 KRW |
117.0000 KRW |
| 2025-09-24 |
157.6152 KRW |
566,619,219.7212 SIGN |
165.0000 KRW |
136.0000 KRW |
191.0000 KRW |
144.0000 KRW |
| 2025-09-23 |
155.1180 KRW |
673,831,339.9172 SIGN |
113.0000 KRW |
108.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2025-09-22 |
121.3176 KRW |
89,148,696.9485 SIGN |
118.0000 KRW |
111.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2025-09-21 |
116.8820 KRW |
20,409,201.4579 SIGN |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-09-20 |
117.7560 KRW |
74,542,787.0029 SIGN |
113.0000 KRW |
111.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-09-19 |
111.0344 KRW |
20,194,770.5658 SIGN |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-09-18 |
109.0457 KRW |
6,031,935.1151 SIGN |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-09-17 |
106.4687 KRW |
4,878,612.1658 SIGN |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-16 |
104.2769 KRW |
8,115,438.7549 SIGN |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-09-15 |
104.8855 KRW |
5,841,353.2145 SIGN |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-09-14 |
107.3807 KRW |
4,457,548.0172 SIGN |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-09-13 |
110.1839 KRW |
5,318,648.2374 SIGN |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-09-12 |
109.4253 KRW |
3,079,837.2017 SIGN |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-11 |
110.6190 KRW |
10,001,221.7273 SIGN |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-09-10 |
110.5328 KRW |
24,153,163.7947 SIGN |
105.0000 KRW |
104.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-09-09 |
106.0068 KRW |
16,764,249.8987 SIGN |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-09-08 |
105.4767 KRW |
11,306,218.4414 SIGN |
104.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-07 |
102.3953 KRW |
4,407,350.5468 SIGN |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-06 |
101.7349 KRW |
9,069,847.7664 SIGN |
102.0000 KRW |
99.8000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-09-05 |
102.1882 KRW |
9,520,105.2430 SIGN |
100.0000 KRW |
99.8000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-04 |
100.7295 KRW |
13,809,565.0985 SIGN |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-09-03 |
100.0208 KRW |
23,638,757.7971 SIGN |
96.3000 KRW |
95.6000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-02 |
95.3879 KRW |
3,219,130.6140 SIGN |
94.4000 KRW |
94.4000 KRW |
96.7000 KRW |
95.4000 KRW |
| 2025-09-01 |
94.9868 KRW |
13,469,860.9663 SIGN |
98.7000 KRW |
92.5000 KRW |
98.7000 KRW |
93.4000 KRW |
| 2025-08-31 |
98.2641 KRW |
3,494,195.9305 SIGN |
98.9000 KRW |
97.2000 KRW |
99.7000 KRW |
97.8000 KRW |
| 2025-08-30 |
98.3283 KRW |
4,155,630.1444 SIGN |
99.0000 KRW |
96.7000 KRW |
99.4000 KRW |
98.2000 KRW |
| 2025-08-29 |
100.9190 KRW |
21,900,077.2491 SIGN |
103.0000 KRW |
96.0000 KRW |
104.0000 KRW |
98.3000 KRW |
| 2025-08-28 |
102.3567 KRW |
17,441,218.4086 SIGN |
100.0000 KRW |
99.3000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-27 |
99.5620 KRW |
12,603,700.3875 SIGN |
98.8000 KRW |
97.6000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-26 |
99.0932 KRW |
13,903,779.7777 SIGN |
97.9000 KRW |
96.8000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2025-08-25 |
100.3406 KRW |
21,840,387.3860 SIGN |
99.8000 KRW |
96.5000 KRW |
103.0000 KRW |
97.5000 KRW |
| 2025-08-24 |
99.7443 KRW |
6,420,806.7848 SIGN |
102.0000 KRW |
98.0000 KRW |
102.0000 KRW |
99.6000 KRW |
| 2025-08-23 |
99.7039 KRW |
9,343,543.2250 SIGN |
98.9000 KRW |
97.7000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-22 |
96.3044 KRW |
9,972,177.6559 SIGN |
94.6000 KRW |
92.9000 KRW |
99.6000 KRW |
98.8000 KRW |
| 2025-08-21 |
95.3627 KRW |
4,589,223.0428 SIGN |
96.1000 KRW |
94.1000 KRW |
96.5000 KRW |
94.5000 KRW |
| 2025-08-20 |
94.7976 KRW |
7,188,892.3203 SIGN |
93.0000 KRW |
93.0000 KRW |
96.1000 KRW |
95.8000 KRW |
| 2025-08-19 |
94.1265 KRW |
8,678,946.2226 SIGN |
94.7000 KRW |
92.6000 KRW |
95.4000 KRW |
93.7000 KRW |
| 2025-08-18 |
94.2612 KRW |
11,314,202.3600 SIGN |
97.6000 KRW |
92.7000 KRW |
97.7000 KRW |
95.7000 KRW |
| 2025-08-17 |
97.9042 KRW |
7,041,242.6050 SIGN |
97.4000 KRW |
96.8000 KRW |
98.6000 KRW |
97.5000 KRW |
| 2025-08-16 |
96.7420 KRW |
4,817,162.7259 SIGN |
97.6000 KRW |
95.8000 KRW |
98.0000 KRW |
97.2000 KRW |
| 2025-08-15 |
95.8422 KRW |
16,226,728.2604 SIGN |
95.9000 KRW |
93.2000 KRW |
97.7000 KRW |
97.3000 KRW |
| 2025-08-14 |
99.6503 KRW |
39,751,453.7952 SIGN |
107.0000 KRW |
94.7000 KRW |
107.0000 KRW |
96.2000 KRW |
| 2025-08-13 |
101.8305 KRW |
108,943,373.9238 SIGN |
95.7000 KRW |
93.9000 KRW |
109.0000 KRW |
106.0000 KRW |