Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
57.3317 KRW |
10,443,079.9675 SIGN |
56.7000 KRW |
56.1000 KRW |
58.2000 KRW |
56.7000 KRW |
| 2026-01-08 |
55.7517 KRW |
4,857,167.6215 SIGN |
56.0000 KRW |
54.9000 KRW |
56.4000 KRW |
56.0000 KRW |
| 2026-01-07 |
56.0037 KRW |
10,436,402.4766 SIGN |
56.7000 KRW |
55.2000 KRW |
57.3000 KRW |
56.1000 KRW |
| 2026-01-06 |
56.4282 KRW |
19,281,027.1479 SIGN |
57.4000 KRW |
54.8000 KRW |
57.4000 KRW |
56.6000 KRW |
| 2026-01-05 |
59.8680 KRW |
162,784,244.0415 SIGN |
55.6000 KRW |
55.6000 KRW |
64.9000 KRW |
56.9000 KRW |
| 2026-01-04 |
55.5159 KRW |
3,912,317.3540 SIGN |
55.3000 KRW |
55.1000 KRW |
56.1000 KRW |
55.5000 KRW |
| 2026-01-03 |
55.3534 KRW |
3,489,081.2948 SIGN |
56.0000 KRW |
54.0000 KRW |
56.3000 KRW |
54.9000 KRW |
| 2026-01-02 |
56.0183 KRW |
3,459,785.9350 SIGN |
56.2000 KRW |
55.5000 KRW |
56.4000 KRW |
56.0000 KRW |
| 2026-01-01 |
56.2636 KRW |
9,295,218.4725 SIGN |
54.3000 KRW |
53.9000 KRW |
57.3000 KRW |
55.7000 KRW |
| 2025-12-31 |
54.6864 KRW |
4,108,895.3142 SIGN |
54.6000 KRW |
53.5000 KRW |
56.0000 KRW |
54.3000 KRW |
| 2025-12-30 |
54.6007 KRW |
3,052,509.4966 SIGN |
55.4000 KRW |
53.9000 KRW |
55.4000 KRW |
54.7000 KRW |
| 2025-12-29 |
55.4225 KRW |
7,698,338.1454 SIGN |
54.1000 KRW |
53.9000 KRW |
56.6000 KRW |
56.1000 KRW |
| 2025-12-28 |
54.8269 KRW |
1,388,439.2163 SIGN |
55.3000 KRW |
53.6000 KRW |
55.5000 KRW |
54.0000 KRW |
| 2025-12-27 |
54.9287 KRW |
3,211,740.5353 SIGN |
54.6000 KRW |
54.2000 KRW |
55.6000 KRW |
55.1000 KRW |
| 2025-12-26 |
51.9837 KRW |
6,354,334.2077 SIGN |
52.5000 KRW |
51.3000 KRW |
53.5000 KRW |
53.5000 KRW |
| 2025-12-25 |
54.1708 KRW |
1,158,202.9547 SIGN |
54.8000 KRW |
53.5000 KRW |
54.8000 KRW |
53.6000 KRW |
| 2025-12-24 |
54.5448 KRW |
7,434,987.4401 SIGN |
55.0000 KRW |
53.2000 KRW |
55.8000 KRW |
54.8000 KRW |
| 2025-12-23 |
56.1276 KRW |
27,291,527.9715 SIGN |
55.9000 KRW |
54.6000 KRW |
57.7000 KRW |
54.9000 KRW |
| 2025-12-22 |
54.9045 KRW |
33,109,591.2178 SIGN |
52.6000 KRW |
51.8000 KRW |
57.2000 KRW |
54.5000 KRW |
| 2025-12-21 |
51.7003 KRW |
3,160,250.1207 SIGN |
52.3000 KRW |
50.6000 KRW |
52.7000 KRW |
51.9000 KRW |
| 2025-12-20 |
52.2247 KRW |
10,629,487.7090 SIGN |
52.1000 KRW |
51.3000 KRW |
53.4000 KRW |
52.2000 KRW |
| 2025-12-19 |
49.5637 KRW |
12,960,577.7145 SIGN |
48.5000 KRW |
47.4000 KRW |
52.4000 KRW |
51.9000 KRW |
| 2025-12-18 |
49.2365 KRW |
37,054,001.3049 SIGN |
48.6000 KRW |
46.1000 KRW |
52.5000 KRW |
47.4000 KRW |
| 2025-12-17 |
44.8280 KRW |
9,940,224.5617 SIGN |
46.5000 KRW |
43.9000 KRW |
46.6000 KRW |
45.7000 KRW |
| 2025-12-16 |
47.2524 KRW |
4,965,878.6342 SIGN |
47.2000 KRW |
46.6000 KRW |
48.4000 KRW |
46.8000 KRW |
| 2025-12-15 |
46.9686 KRW |
7,834,383.6750 SIGN |
48.2000 KRW |
45.2000 KRW |
48.8000 KRW |
47.0000 KRW |
| 2025-12-14 |
50.5046 KRW |
14,764,280.8468 SIGN |
50.8000 KRW |
48.5000 KRW |
52.1000 KRW |
48.7000 KRW |
| 2025-12-13 |
50.4449 KRW |
14,454,355.8303 SIGN |
52.0000 KRW |
48.9000 KRW |
52.9000 KRW |
50.5000 KRW |
| 2025-12-12 |
53.5549 KRW |
14,417,491.4208 SIGN |
55.7000 KRW |
51.7000 KRW |
55.8000 KRW |
52.1000 KRW |
| 2025-12-11 |
56.5787 KRW |
4,856,139.1433 SIGN |
57.8000 KRW |
55.3000 KRW |
57.8000 KRW |
56.3000 KRW |
| 2025-12-10 |
58.5119 KRW |
4,692,634.9580 SIGN |
59.5000 KRW |
57.6000 KRW |
59.5000 KRW |
58.9000 KRW |
| 2025-12-09 |
59.7283 KRW |
6,971,467.5329 SIGN |
59.9000 KRW |
58.5000 KRW |
60.7000 KRW |
59.1000 KRW |
| 2025-12-08 |
58.7254 KRW |
8,530,570.2447 SIGN |
58.9000 KRW |
57.5000 KRW |
60.7000 KRW |
60.7000 KRW |
| 2025-12-07 |
57.8525 KRW |
39,023,794.2755 SIGN |
56.7000 KRW |
55.3000 KRW |
61.2000 KRW |
58.9000 KRW |
| 2025-12-06 |
56.8035 KRW |
5,114,257.3935 SIGN |
56.3000 KRW |
55.9000 KRW |
57.7000 KRW |
56.4000 KRW |
| 2025-12-05 |
57.8097 KRW |
29,458,125.4156 SIGN |
57.7000 KRW |
55.3000 KRW |
59.1000 KRW |
55.7000 KRW |
| 2025-12-04 |
57.1697 KRW |
22,658,802.8467 SIGN |
57.8000 KRW |
56.0000 KRW |
58.2000 KRW |
57.6000 KRW |
| 2025-12-03 |
57.6372 KRW |
45,420,893.9848 SIGN |
59.6000 KRW |
55.7000 KRW |
59.7000 KRW |
57.4000 KRW |
| 2025-12-02 |
59.0531 KRW |
180,055,928.8268 SIGN |
69.3000 KRW |
54.6000 KRW |
69.3000 KRW |
59.9000 KRW |
| 2025-12-01 |
73.2202 KRW |
806,902,567.3796 SIGN |
60.4000 KRW |
60.4000 KRW |
82.5000 KRW |
69.9000 KRW |
| 2025-11-30 |
58.8046 KRW |
20,139,411.8914 SIGN |
58.9000 KRW |
50.0000 KRW |
62.7000 KRW |
58.9000 KRW |
| 2025-11-29 |
59.5537 KRW |
6,006,076.8587 SIGN |
59.9000 KRW |
57.8000 KRW |
62.7000 KRW |
59.1000 KRW |
| 2025-11-28 |
63.4827 KRW |
19,749,215.0630 SIGN |
61.8000 KRW |
58.5000 KRW |
68.7000 KRW |
59.3000 KRW |
| 2025-11-27 |
61.1429 KRW |
14,838,130.4700 SIGN |
60.3000 KRW |
59.3000 KRW |
64.2000 KRW |
61.7000 KRW |
| 2025-11-26 |
60.6483 KRW |
17,579,025.4262 SIGN |
59.3000 KRW |
58.7000 KRW |
63.3000 KRW |
60.1000 KRW |
| 2025-11-25 |
57.7107 KRW |
5,054,343.5485 SIGN |
58.4000 KRW |
56.9000 KRW |
59.1000 KRW |
59.1000 KRW |
| 2025-11-24 |
56.9827 KRW |
10,325,423.2418 SIGN |
56.8000 KRW |
55.6000 KRW |
59.2000 KRW |
59.0000 KRW |
| 2025-11-23 |
57.1021 KRW |
12,917,601.3070 SIGN |
57.5000 KRW |
56.3000 KRW |
58.0000 KRW |
56.9000 KRW |
| 2025-11-22 |
58.3135 KRW |
78,566,795.1398 SIGN |
55.3000 KRW |
53.0000 KRW |
63.6000 KRW |
57.7000 KRW |
| 2025-11-21 |
58.5896 KRW |
60,538,881.6462 SIGN |
59.1000 KRW |
51.4000 KRW |
65.6000 KRW |
54.9000 KRW |