Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
99.5620 KRW |
12,603,700.3875 SIGN |
98.8000 KRW |
97.6000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-26 |
99.0932 KRW |
13,903,779.7777 SIGN |
97.9000 KRW |
96.8000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2025-08-25 |
100.3406 KRW |
21,840,387.3860 SIGN |
99.8000 KRW |
96.5000 KRW |
103.0000 KRW |
97.5000 KRW |
| 2025-08-24 |
99.7443 KRW |
6,420,806.7848 SIGN |
102.0000 KRW |
98.0000 KRW |
102.0000 KRW |
99.6000 KRW |
| 2025-08-23 |
99.7039 KRW |
9,343,543.2250 SIGN |
98.9000 KRW |
97.7000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-22 |
96.3044 KRW |
9,972,177.6559 SIGN |
94.6000 KRW |
92.9000 KRW |
99.6000 KRW |
98.8000 KRW |
| 2025-08-21 |
95.3627 KRW |
4,589,223.0428 SIGN |
96.1000 KRW |
94.1000 KRW |
96.5000 KRW |
94.5000 KRW |
| 2025-08-20 |
94.7976 KRW |
7,188,892.3203 SIGN |
93.0000 KRW |
93.0000 KRW |
96.1000 KRW |
95.8000 KRW |
| 2025-08-19 |
94.1265 KRW |
8,678,946.2226 SIGN |
94.7000 KRW |
92.6000 KRW |
95.4000 KRW |
93.7000 KRW |
| 2025-08-18 |
94.2612 KRW |
11,314,202.3600 SIGN |
97.6000 KRW |
92.7000 KRW |
97.7000 KRW |
95.7000 KRW |
| 2025-08-17 |
97.9042 KRW |
7,041,242.6050 SIGN |
97.4000 KRW |
96.8000 KRW |
98.6000 KRW |
97.5000 KRW |
| 2025-08-16 |
96.7420 KRW |
4,817,162.7259 SIGN |
97.6000 KRW |
95.8000 KRW |
98.0000 KRW |
97.2000 KRW |
| 2025-08-15 |
95.8422 KRW |
16,226,728.2604 SIGN |
95.9000 KRW |
93.2000 KRW |
97.7000 KRW |
97.3000 KRW |
| 2025-08-14 |
99.6503 KRW |
39,751,453.7952 SIGN |
107.0000 KRW |
94.7000 KRW |
107.0000 KRW |
96.2000 KRW |
| 2025-08-13 |
101.8305 KRW |
108,943,373.9238 SIGN |
95.7000 KRW |
93.9000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-08-12 |
94.9037 KRW |
27,401,137.5329 SIGN |
94.5000 KRW |
93.2000 KRW |
96.8000 KRW |
95.8000 KRW |
| 2025-08-11 |
97.3158 KRW |
73,939,693.5469 SIGN |
97.2000 KRW |
93.3000 KRW |
101.0000 KRW |
94.3000 KRW |
| 2025-08-10 |
99.2691 KRW |
40,507,389.1099 SIGN |
99.1000 KRW |
96.9000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2025-08-09 |
101.0021 KRW |
42,224,587.3973 SIGN |
103.0000 KRW |
98.8000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-08-08 |
104.6637 KRW |
8,120,039.4529 SIGN |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-08-07 |
104.4134 KRW |
9,969,865.0392 SIGN |
104.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-06 |
102.8161 KRW |
7,689,527.7787 SIGN |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-08-05 |
102.1948 KRW |
10,347,416.4994 SIGN |
103.0000 KRW |
99.9000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-08-04 |
99.0030 KRW |
19,492,500.7124 SIGN |
97.3000 KRW |
96.6000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
95.1975 KRW |
4,242,880.4165 SIGN |
94.4000 KRW |
93.5000 KRW |
96.8000 KRW |
96.7000 KRW |
| 2025-08-02 |
95.6396 KRW |
5,986,253.7772 SIGN |
96.0000 KRW |
93.8600 KRW |
97.5000 KRW |
94.4000 KRW |
| 2025-08-01 |
96.8236 KRW |
16,264,573.9111 SIGN |
98.6000 KRW |
94.2000 KRW |
99.3000 KRW |
96.1000 KRW |
| 2025-07-31 |
101.4886 KRW |
12,367,334.8571 SIGN |
102.7000 KRW |
99.2000 KRW |
104.0000 KRW |
99.3000 KRW |
| 2025-07-30 |
102.8856 KRW |
25,145,315.0939 SIGN |
104.5000 KRW |
100.0000 KRW |
106.8000 KRW |
102.0000 KRW |
| 2025-07-29 |
104.5761 KRW |
27,963,744.5999 SIGN |
107.0000 KRW |
101.3000 KRW |
107.2000 KRW |
104.6000 KRW |
| 2025-07-28 |
112.6230 KRW |
137,773,570.1769 SIGN |
107.3000 KRW |
106.2000 KRW |
116.2000 KRW |
107.2000 KRW |
| 2025-07-27 |
106.4479 KRW |
15,410,622.0921 SIGN |
106.3000 KRW |
105.4000 KRW |
107.6000 KRW |
107.4000 KRW |
| 2025-07-26 |
107.0440 KRW |
36,399,991.7169 SIGN |
107.5000 KRW |
104.7000 KRW |
111.2000 KRW |
106.4000 KRW |
| 2025-07-25 |
110.8208 KRW |
131,929,182.2736 SIGN |
112.7000 KRW |
102.1000 KRW |
120.5000 KRW |
106.8000 KRW |
| 2025-07-24 |
118.5514 KRW |
280,681,070.5294 SIGN |
116.6000 KRW |
108.0000 KRW |
129.5000 KRW |
113.7000 KRW |
| 2025-07-23 |
113.2121 KRW |
190,740,010.5444 SIGN |
108.0000 KRW |
106.3000 KRW |
118.8000 KRW |
116.5000 KRW |
| 2025-07-22 |
107.1064 KRW |
24,292,393.5774 SIGN |
110.6000 KRW |
104.6000 KRW |
111.0000 KRW |
107.2000 KRW |
| 2025-07-21 |
108.3134 KRW |
20,211,315.7913 SIGN |
106.8000 KRW |
105.2000 KRW |
111.5000 KRW |
108.3000 KRW |
| 2025-07-20 |
105.1088 KRW |
9,833,384.6898 SIGN |
103.9000 KRW |
102.9000 KRW |
108.0000 KRW |
107.7000 KRW |
| 2025-07-19 |
103.9020 KRW |
13,328,410.3085 SIGN |
107.1000 KRW |
101.4000 KRW |
107.2000 KRW |
103.4000 KRW |
| 2025-07-18 |
106.6532 KRW |
51,964,234.4008 SIGN |
102.4000 KRW |
101.3000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-07-17 |
99.9616 KRW |
24,723,657.8196 SIGN |
99.8100 KRW |
98.3100 KRW |
102.4000 KRW |
101.7000 KRW |
| 2025-07-16 |
100.4516 KRW |
13,734,892.7627 SIGN |
101.6000 KRW |
99.2000 KRW |
102.5000 KRW |
100.2000 KRW |
| 2025-07-15 |
98.7637 KRW |
36,971,184.8935 SIGN |
97.1300 KRW |
94.7300 KRW |
101.6000 KRW |
99.6000 KRW |
| 2025-07-14 |
98.8195 KRW |
57,495,542.5670 SIGN |
97.7700 KRW |
95.0000 KRW |
101.5000 KRW |
96.5000 KRW |
| 2025-07-13 |
96.2893 KRW |
15,774,000.1637 SIGN |
95.4200 KRW |
94.6600 KRW |
98.6300 KRW |
97.0900 KRW |
| 2025-07-12 |
98.2075 KRW |
48,143,482.6915 SIGN |
99.3600 KRW |
93.7900 KRW |
106.7000 KRW |
94.5600 KRW |
| 2025-07-11 |
98.7514 KRW |
65,318,766.9259 SIGN |
94.4700 KRW |
94.1200 KRW |
102.4000 KRW |
99.0400 KRW |
| 2025-07-10 |
91.4916 KRW |
28,481,291.7089 SIGN |
90.2200 KRW |
89.4200 KRW |
93.8200 KRW |
93.5700 KRW |
| 2025-07-09 |
89.5950 KRW |
15,631,097.1633 SIGN |
89.6300 KRW |
88.5500 KRW |
90.4700 KRW |
90.3100 KRW |