Identifier on UpBit: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
94.7598 KRW |
175,291,727.7378 SIGN |
90.6100 KRW |
88.8800 KRW |
99.5000 KRW |
89.7000 KRW |
| 2025-06-21 |
89.8023 KRW |
12,657,368.6875 SIGN |
89.0900 KRW |
88.9900 KRW |
91.9800 KRW |
90.2400 KRW |
| 2025-06-20 |
89.5515 KRW |
19,429,874.3628 SIGN |
91.1100 KRW |
88.6100 KRW |
91.6000 KRW |
90.7700 KRW |
| 2025-06-19 |
90.1010 KRW |
19,008,220.3638 SIGN |
91.3100 KRW |
88.6100 KRW |
93.0000 KRW |
91.0900 KRW |
| 2025-06-18 |
91.6544 KRW |
25,066,492.5126 SIGN |
92.7700 KRW |
88.5200 KRW |
94.7400 KRW |
90.4400 KRW |
| 2025-06-17 |
89.7738 KRW |
36,558,293.2178 SIGN |
90.2500 KRW |
87.8000 KRW |
94.4900 KRW |
93.2400 KRW |
| 2025-06-16 |
92.4371 KRW |
21,660,209.1144 SIGN |
94.1200 KRW |
91.0800 KRW |
94.3000 KRW |
93.8100 KRW |
| 2025-06-15 |
92.9637 KRW |
29,131,105.9835 SIGN |
90.4400 KRW |
89.5700 KRW |
95.4000 KRW |
93.0000 KRW |
| 2025-06-14 |
91.7668 KRW |
11,108,474.3177 SIGN |
92.5100 KRW |
90.6700 KRW |
93.0500 KRW |
90.7400 KRW |
| 2025-06-13 |
90.2805 KRW |
69,323,031.3486 SIGN |
94.4500 KRW |
87.0000 KRW |
94.8300 KRW |
92.2100 KRW |
| 2025-06-12 |
97.1603 KRW |
25,184,225.8869 SIGN |
99.4300 KRW |
95.4700 KRW |
99.4300 KRW |
95.4700 KRW |
| 2025-06-11 |
101.5254 KRW |
38,360,362.6600 SIGN |
104.6000 KRW |
98.5300 KRW |
104.6000 KRW |
98.8300 KRW |
| 2025-06-10 |
102.7408 KRW |
17,191,877.9885 SIGN |
103.5000 KRW |
102.0000 KRW |
103.9000 KRW |
103.4000 KRW |
| 2025-06-09 |
98.6721 KRW |
24,764,020.5470 SIGN |
99.0000 KRW |
95.3700 KRW |
102.4000 KRW |
101.8000 KRW |
| 2025-06-08 |
98.4020 KRW |
25,632,479.8845 SIGN |
98.7000 KRW |
96.0000 KRW |
101.9000 KRW |
100.9000 KRW |
| 2025-06-07 |
100.1347 KRW |
18,472,851.3840 SIGN |
100.1000 KRW |
98.5000 KRW |
102.2000 KRW |
99.1000 KRW |
| 2025-06-06 |
95.2757 KRW |
110,045,047.7605 SIGN |
94.0500 KRW |
91.1300 KRW |
100.4000 KRW |
98.6100 KRW |
| 2025-06-05 |
101.0430 KRW |
104,436,692.7629 SIGN |
104.0000 KRW |
94.2000 KRW |
106.8000 KRW |
94.9500 KRW |
| 2025-06-04 |
107.9366 KRW |
64,707,340.3670 SIGN |
111.3000 KRW |
102.8000 KRW |
113.5000 KRW |
104.0000 KRW |
| 2025-06-03 |
111.7605 KRW |
41,041,696.8954 SIGN |
109.7000 KRW |
109.2000 KRW |
115.3000 KRW |
111.9000 KRW |
| 2025-06-02 |
110.3044 KRW |
64,392,812.9851 SIGN |
112.7000 KRW |
106.1000 KRW |
115.0000 KRW |
108.5000 KRW |
| 2025-06-01 |
106.7840 KRW |
57,409,551.9115 SIGN |
104.6000 KRW |
101.6000 KRW |
113.9000 KRW |
113.2000 KRW |
| 2025-05-31 |
107.0323 KRW |
223,432,117.1327 SIGN |
104.5000 KRW |
100.9000 KRW |
112.6000 KRW |
105.7000 KRW |
| 2025-05-30 |
121.1213 KRW |
292,552,437.0324 SIGN |
120.9000 KRW |
111.1000 KRW |
129.5000 KRW |
111.2000 KRW |
| 2025-05-29 |
117.4757 KRW |
111,782,534.2013 SIGN |
111.0000 KRW |
110.2000 KRW |
121.6000 KRW |
120.5000 KRW |
| 2025-05-28 |
113.4314 KRW |
64,105,178.8799 SIGN |
115.9000 KRW |
109.0000 KRW |
117.3000 KRW |
110.2000 KRW |
| 2025-05-27 |
112.1887 KRW |
63,460,826.0658 SIGN |
109.9000 KRW |
106.4000 KRW |
117.5000 KRW |
115.8000 KRW |
| 2025-05-26 |
110.6841 KRW |
38,605,099.1598 SIGN |
112.0000 KRW |
107.7000 KRW |
113.5000 KRW |
109.2000 KRW |
| 2025-05-25 |
110.3892 KRW |
51,763,041.1027 SIGN |
113.0000 KRW |
107.6000 KRW |
113.9000 KRW |
112.4000 KRW |
| 2025-05-24 |
113.8892 KRW |
32,288,360.5069 SIGN |
112.8000 KRW |
111.7000 KRW |
115.4000 KRW |
113.4000 KRW |
| 2025-05-23 |
119.6615 KRW |
86,811,593.2050 SIGN |
123.8000 KRW |
113.6000 KRW |
126.3000 KRW |
117.1000 KRW |
| 2025-05-22 |
121.4013 KRW |
87,414,922.2502 SIGN |
118.9000 KRW |
117.6000 KRW |
126.4000 KRW |
123.6000 KRW |
| 2025-05-21 |
118.6020 KRW |
102,779,637.7129 SIGN |
118.2000 KRW |
115.7000 KRW |
122.3000 KRW |
118.4000 KRW |
| 2025-05-20 |
111.5535 KRW |
60,962,786.2992 SIGN |
110.4000 KRW |
108.2000 KRW |
117.2000 KRW |
116.2000 KRW |
| 2025-05-19 |
109.1568 KRW |
90,326,126.9751 SIGN |
115.9000 KRW |
106.0000 KRW |
116.4000 KRW |
109.3000 KRW |
| 2025-05-18 |
114.3180 KRW |
67,005,524.0732 SIGN |
111.6000 KRW |
110.0000 KRW |
118.5000 KRW |
114.7000 KRW |
| 2025-05-17 |
112.3972 KRW |
82,053,869.8090 SIGN |
117.7000 KRW |
108.9000 KRW |
118.3000 KRW |
110.4000 KRW |
| 2025-05-16 |
118.9072 KRW |
85,604,101.0827 SIGN |
117.9000 KRW |
115.6000 KRW |
123.0000 KRW |
117.5000 KRW |
| 2025-05-15 |
123.8727 KRW |
207,722,720.5587 SIGN |
132.4000 KRW |
116.5000 KRW |
135.2000 KRW |
119.6000 KRW |
| 2025-05-14 |
137.5504 KRW |
322,283,189.8071 SIGN |
133.2000 KRW |
128.9000 KRW |
143.6000 KRW |
132.8000 KRW |
| 2025-05-13 |
134.0874 KRW |
199,695,541.9843 SIGN |
134.7000 KRW |
129.0000 KRW |
139.0000 KRW |
132.8000 KRW |
| 2025-05-12 |
127.2578 KRW |
191,297,840.7741 SIGN |
124.4000 KRW |
122.1000 KRW |
133.7000 KRW |
130.0000 KRW |
| 2025-05-11 |
122.9014 KRW |
235,208,519.9263 SIGN |
121.9000 KRW |
117.5000 KRW |
128.0000 KRW |
124.8000 KRW |
| 2025-05-10 |
119.3563 KRW |
205,901,628.4672 SIGN |
121.9000 KRW |
115.0000 KRW |
127.9000 KRW |
118.9000 KRW |
| 2025-05-09 |
116.6590 KRW |
416,914,989.9501 SIGN |
110.6000 KRW |
110.1000 KRW |
123.1000 KRW |
119.4000 KRW |
| 2025-05-08 |
107.2348 KRW |
204,981,775.0323 SIGN |
105.8000 KRW |
103.6000 KRW |
110.9000 KRW |
109.5000 KRW |
| 2025-05-07 |
105.4113 KRW |
177,340,158.8341 SIGN |
109.6000 KRW |
100.2000 KRW |
112.6000 KRW |
106.0000 KRW |
| 2025-05-06 |
109.9819 KRW |
200,680,976.5582 SIGN |
113.3000 KRW |
104.1000 KRW |
116.6000 KRW |
111.7000 KRW |
| 2025-05-05 |
114.9563 KRW |
200,255,377.7911 SIGN |
120.4000 KRW |
111.0000 KRW |
120.6000 KRW |
112.7000 KRW |
| 2025-05-04 |
126.0149 KRW |
433,359,106.7659 SIGN |
133.3000 KRW |
118.0000 KRW |
138.3000 KRW |
121.2000 KRW |