| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0129 KRW |
566,944,137,204.2201 SHIB |
0.0132 KRW |
0.0126 KRW |
0.0133 KRW |
0.0129 KRW |
| 2024-01-05 |
0.0132 KRW |
802,550,391,593.9701 SHIB |
0.0134 KRW |
0.0128 KRW |
0.0136 KRW |
0.0131 KRW |
| 2024-01-04 |
0.0132 KRW |
1,364,090,987,767.2000 SHIB |
0.0131 KRW |
0.0126 KRW |
0.0141 KRW |
0.0134 KRW |
| 2024-01-03 |
0.0132 KRW |
2,468,688,290,983.0000 SHIB |
0.0142 KRW |
0.0107 KRW |
0.0143 KRW |
0.0130 KRW |
| 2024-01-02 |
0.0143 KRW |
1,016,931,032,236.1000 SHIB |
0.0142 KRW |
0.0141 KRW |
0.0146 KRW |
0.0141 KRW |
| 2024-01-01 |
0.0140 KRW |
449,128,082,089.7701 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-31 |
0.0141 KRW |
473,760,738,298.1401 SHIB |
0.0141 KRW |
0.0139 KRW |
0.0142 KRW |
0.0140 KRW |
| 2023-12-30 |
0.0141 KRW |
493,785,110,478.5701 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-29 |
0.0140 KRW |
823,139,366,872.4601 SHIB |
0.0142 KRW |
0.0137 KRW |
0.0143 KRW |
0.0140 KRW |
| 2023-12-28 |
0.0144 KRW |
1,150,755,699,797.1001 SHIB |
0.0146 KRW |
0.0140 KRW |
0.0148 KRW |
0.0142 KRW |
| 2023-12-27 |
0.0142 KRW |
1,113,672,058,201.6001 SHIB |
0.0143 KRW |
0.0138 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-12-26 |
0.0143 KRW |
1,076,510,870,522.5000 SHIB |
0.0147 KRW |
0.0138 KRW |
0.0147 KRW |
0.0143 KRW |
| 2023-12-25 |
0.0145 KRW |
1,043,691,671,451.8000 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-12-24 |
0.0148 KRW |
1,182,646,230,245.8999 SHIB |
0.0150 KRW |
0.0143 KRW |
0.0150 KRW |
0.0144 KRW |
| 2023-12-23 |
0.0148 KRW |
1,397,918,854,560.8999 SHIB |
0.0147 KRW |
0.0143 KRW |
0.0154 KRW |
0.0148 KRW |
| 2023-12-22 |
0.0144 KRW |
1,954,156,917,721.1001 SHIB |
0.0142 KRW |
0.0140 KRW |
0.0149 KRW |
0.0148 KRW |
| 2023-12-21 |
0.0140 KRW |
982,665,141,967.3199 SHIB |
0.0140 KRW |
0.0138 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-20 |
0.0139 KRW |
1,231,991,324,024.5000 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-12-19 |
0.0141 KRW |
1,122,304,914,119.3000 SHIB |
0.0142 KRW |
0.0137 KRW |
0.0144 KRW |
0.0138 KRW |
| 2023-12-18 |
0.0137 KRW |
2,728,304,650,300.8999 SHIB |
0.0141 KRW |
0.0130 KRW |
0.0144 KRW |
0.0142 KRW |
| 2023-12-17 |
0.0150 KRW |
3,543,162,214,002.2998 SHIB |
0.0160 KRW |
0.0140 KRW |
0.0164 KRW |
0.0140 KRW |
| 2023-12-16 |
0.0145 KRW |
1,509,621,556,832.8000 SHIB |
0.0133 KRW |
0.0131 KRW |
0.0155 KRW |
0.0153 KRW |
| 2023-12-15 |
0.0136 KRW |
664,725,601,199.2802 SHIB |
0.0138 KRW |
0.0133 KRW |
0.0138 KRW |
0.0134 KRW |
| 2023-12-14 |
0.0137 KRW |
953,972,925,957.8700 SHIB |
0.0136 KRW |
0.0133 KRW |
0.0141 KRW |
0.0138 KRW |
| 2023-12-13 |
0.0132 KRW |
607,930,492,486.7501 SHIB |
0.0133 KRW |
0.0128 KRW |
0.0137 KRW |
0.0135 KRW |
| 2023-12-12 |
0.0132 KRW |
907,101,774,732.4800 SHIB |
0.0131 KRW |
0.0129 KRW |
0.0135 KRW |
0.0133 KRW |
| 2023-12-11 |
0.0135 KRW |
2,463,434,546,107.0000 SHIB |
0.0141 KRW |
0.0127 KRW |
0.0146 KRW |
0.0131 KRW |
| 2023-12-10 |
0.0140 KRW |
1,888,134,656,004.3000 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0144 KRW |
0.0141 KRW |
| 2023-12-09 |
0.0140 KRW |
995,447,247,895.5300 SHIB |
0.0139 KRW |
0.0136 KRW |
0.0143 KRW |
0.0138 KRW |
| 2023-12-08 |
0.0138 KRW |
1,985,182,723,203.0000 SHIB |
0.0133 KRW |
0.0133 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-12-07 |
0.0133 KRW |
1,395,824,545,062.3999 SHIB |
0.0135 KRW |
0.0128 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-12-06 |
0.0146 KRW |
8,112,821,838,955.0000 SHIB |
0.0130 KRW |
0.0128 KRW |
0.0178 KRW |
0.0135 KRW |
| 2023-12-05 |
0.0125 KRW |
796,774,175,608.9102 SHIB |
0.0125 KRW |
0.0120 KRW |
0.0131 KRW |
0.0129 KRW |
| 2023-12-04 |
0.0123 KRW |
1,104,060,606,471.2000 SHIB |
0.0122 KRW |
0.0119 KRW |
0.0129 KRW |
0.0124 KRW |
| 2023-12-03 |
0.0118 KRW |
712,636,225,393.1201 SHIB |
0.0113 KRW |
0.0112 KRW |
0.0124 KRW |
0.0122 KRW |
| 2023-12-02 |
0.0112 KRW |
212,789,743,998.2000 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0114 KRW |
0.0114 KRW |
| 2023-12-01 |
0.0112 KRW |
295,199,512,720.3900 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0113 KRW |
0.0113 KRW |
| 2023-11-30 |
0.0110 KRW |
300,661,865,829.7500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-29 |
0.0111 KRW |
276,141,649,909.3700 SHIB |
0.0111 KRW |
0.0110 KRW |
0.0113 KRW |
0.0111 KRW |
| 2023-11-28 |
0.0110 KRW |
419,852,395,608.9900 SHIB |
0.0111 KRW |
0.0108 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-27 |
0.0112 KRW |
779,169,112,352.0302 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0117 KRW |
0.0110 KRW |
| 2023-11-26 |
0.0112 KRW |
262,227,313,987.6500 SHIB |
0.0114 KRW |
0.0110 KRW |
0.0114 KRW |
0.0111 KRW |
| 2023-11-25 |
0.0112 KRW |
271,679,030,687.3500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-24 |
0.0110 KRW |
187,468,450,526.8600 SHIB |
0.0109 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-23 |
0.0109 KRW |
206,967,571,404.6300 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-22 |
0.0108 KRW |
266,127,686,118.9400 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-21 |
0.0110 KRW |
376,111,498,582.5301 SHIB |
0.0113 KRW |
0.0104 KRW |
0.0114 KRW |
0.0105 KRW |
| 2023-11-20 |
0.0114 KRW |
250,694,194,800.9200 SHIB |
0.0116 KRW |
0.0112 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-11-19 |
0.0114 KRW |
272,538,772,031.1900 SHIB |
0.0115 KRW |
0.0112 KRW |
0.0116 KRW |
0.0116 KRW |
| 2023-11-18 |
0.0116 KRW |
377,062,743,908.3401 SHIB |
0.0119 KRW |
0.0113 KRW |
0.0120 KRW |
0.0114 KRW |