Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
1,186.0813 KRW |
91,039,618.0514 SEI |
1,224.0000 KRW |
1,147.0000 KRW |
1,230.0000 KRW |
1,169.0000 KRW |
| 2024-02-21 |
1,217.1539 KRW |
116,442,342.0861 SEI |
1,289.0000 KRW |
1,165.0000 KRW |
1,296.0000 KRW |
1,232.0000 KRW |
| 2024-02-20 |
1,263.5042 KRW |
146,323,010.3536 SEI |
1,286.0000 KRW |
1,221.0000 KRW |
1,308.0000 KRW |
1,293.0000 KRW |
| 2024-02-19 |
1,323.8935 KRW |
131,437,383.8805 SEI |
1,328.0000 KRW |
1,292.0000 KRW |
1,353.0000 KRW |
1,299.0000 KRW |
| 2024-02-18 |
1,313.3169 KRW |
188,606,577.2303 SEI |
1,255.0000 KRW |
1,221.0000 KRW |
1,423.0000 KRW |
1,330.0000 KRW |
| 2024-02-17 |
1,291.0255 KRW |
154,756,380.8533 SEI |
1,294.0000 KRW |
1,232.0000 KRW |
1,344.0000 KRW |
1,256.0000 KRW |
| 2024-02-16 |
1,340.3649 KRW |
228,128,870.3586 SEI |
1,278.0000 KRW |
1,266.0000 KRW |
1,420.0000 KRW |
1,294.0000 KRW |
| 2024-02-15 |
1,272.9696 KRW |
330,736,051.6089 SEI |
1,193.0000 KRW |
1,172.0000 KRW |
1,356.0000 KRW |
1,284.0000 KRW |
| 2024-02-14 |
1,131.0378 KRW |
274,584,118.3396 SEI |
1,023.0000 KRW |
997.7000 KRW |
1,203.0000 KRW |
1,189.0000 KRW |
| 2024-02-13 |
1,002.7283 KRW |
171,887,659.9687 SEI |
1,015.0000 KRW |
970.8000 KRW |
1,050.0000 KRW |
1,025.0000 KRW |
| 2024-02-12 |
954.2121 KRW |
139,943,361.7723 SEI |
916.9000 KRW |
897.3000 KRW |
1,028.0000 KRW |
1,022.0000 KRW |
| 2024-02-11 |
928.8234 KRW |
85,997,779.0980 SEI |
929.9000 KRW |
898.2000 KRW |
952.0000 KRW |
914.4000 KRW |
| 2024-02-10 |
942.0204 KRW |
90,199,114.5194 SEI |
947.4000 KRW |
904.8000 KRW |
970.1000 KRW |
925.3000 KRW |
| 2024-02-09 |
918.2925 KRW |
152,149,748.8554 SEI |
872.2000 KRW |
872.0000 KRW |
976.3000 KRW |
955.2000 KRW |
| 2024-02-08 |
874.6820 KRW |
82,338,094.5784 SEI |
847.5000 KRW |
847.0000 KRW |
894.5000 KRW |
873.5000 KRW |
| 2024-02-07 |
823.1762 KRW |
61,924,562.2972 SEI |
822.7000 KRW |
796.7000 KRW |
865.3000 KRW |
848.0000 KRW |
| 2024-02-06 |
831.5352 KRW |
53,464,573.0188 SEI |
842.7000 KRW |
816.8000 KRW |
848.1000 KRW |
826.3000 KRW |
| 2024-02-05 |
849.9159 KRW |
120,175,734.5388 SEI |
823.0000 KRW |
801.5000 KRW |
888.8000 KRW |
832.6000 KRW |
| 2024-02-04 |
842.7102 KRW |
46,134,728.0006 SEI |
842.6000 KRW |
820.3000 KRW |
855.0000 KRW |
823.2000 KRW |
| 2024-02-03 |
852.0505 KRW |
52,156,388.2488 SEI |
871.8000 KRW |
831.3000 KRW |
884.0000 KRW |
843.3000 KRW |
| 2024-02-02 |
876.0025 KRW |
59,466,673.6631 SEI |
884.0000 KRW |
860.5000 KRW |
893.0000 KRW |
875.9000 KRW |
| 2024-02-01 |
876.0641 KRW |
106,806,062.4881 SEI |
898.8000 KRW |
850.1000 KRW |
911.9000 KRW |
878.9000 KRW |
| 2024-01-31 |
953.0356 KRW |
182,004,500.8517 SEI |
957.6000 KRW |
890.2000 KRW |
996.5000 KRW |
900.0000 KRW |
| 2024-01-30 |
989.8312 KRW |
208,342,270.6800 SEI |
937.5000 KRW |
929.6000 KRW |
1,028.0000 KRW |
950.6000 KRW |
| 2024-01-29 |
915.6747 KRW |
103,387,841.8600 SEI |
903.7000 KRW |
881.6000 KRW |
951.0000 KRW |
936.1000 KRW |
| 2024-01-28 |
914.3305 KRW |
127,277,489.6717 SEI |
887.0000 KRW |
879.0000 KRW |
947.0000 KRW |
896.2000 KRW |
| 2024-01-27 |
896.3564 KRW |
73,228,540.1012 SEI |
922.0000 KRW |
873.0000 KRW |
931.0000 KRW |
885.0000 KRW |
| 2024-01-26 |
879.7462 KRW |
102,874,079.8641 SEI |
833.0000 KRW |
820.0000 KRW |
938.0000 KRW |
920.0000 KRW |
| 2024-01-25 |
852.3876 KRW |
98,591,545.8703 SEI |
895.0000 KRW |
820.0000 KRW |
897.0000 KRW |
830.0000 KRW |
| 2024-01-24 |
894.5193 KRW |
176,581,927.9009 SEI |
894.0000 KRW |
866.0000 KRW |
920.0000 KRW |
896.0000 KRW |
| 2024-01-23 |
823.0899 KRW |
211,057,807.7400 SEI |
827.0000 KRW |
773.0000 KRW |
883.0000 KRW |
872.0000 KRW |
| 2024-01-22 |
845.4424 KRW |
174,593,874.1823 SEI |
898.0000 KRW |
806.0000 KRW |
904.0000 KRW |
823.0000 KRW |
| 2024-01-21 |
937.1318 KRW |
84,649,443.9275 SEI |
933.0000 KRW |
903.0000 KRW |
958.0000 KRW |
907.0000 KRW |
| 2024-01-20 |
937.0146 KRW |
78,691,464.8859 SEI |
982.0000 KRW |
912.0000 KRW |
982.0000 KRW |
940.0000 KRW |
| 2024-01-19 |
976.2252 KRW |
155,949,260.8065 SEI |
1,030.0000 KRW |
911.0000 KRW |
1,035.0000 KRW |
965.0000 KRW |
| 2024-01-18 |
1,075.5193 KRW |
120,188,353.6665 SEI |
1,145.0000 KRW |
1,000.0000 KRW |
1,155.0000 KRW |
1,030.0000 KRW |
| 2024-01-17 |
1,121.0700 KRW |
116,444,340.2483 SEI |
1,055.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,150.0000 KRW |
| 2024-01-16 |
1,112.3959 KRW |
176,318,218.0640 SEI |
1,105.0000 KRW |
1,045.0000 KRW |
1,195.0000 KRW |
1,060.0000 KRW |
| 2024-01-15 |
1,009.5246 KRW |
184,003,113.4951 SEI |
952.0000 KRW |
952.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2024-01-14 |
991.2958 KRW |
141,068,646.3410 SEI |
995.0000 KRW |
948.0000 KRW |
1,040.0000 KRW |
954.0000 KRW |
| 2024-01-13 |
961.9449 KRW |
161,340,288.3118 SEI |
945.0000 KRW |
885.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2024-01-12 |
973.7384 KRW |
154,974,923.8228 SEI |
1,020.0000 KRW |
895.0000 KRW |
1,035.0000 KRW |
943.0000 KRW |
| 2024-01-11 |
1,033.2625 KRW |
189,467,674.7803 SEI |
1,010.0000 KRW |
969.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2024-01-10 |
936.1513 KRW |
213,997,530.1899 SEI |
910.0000 KRW |
845.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |
| 2024-01-09 |
968.3581 KRW |
214,907,350.8015 SEI |
1,000.0000 KRW |
891.0000 KRW |
1,020.0000 KRW |
906.0000 KRW |
| 2024-01-08 |
897.8193 KRW |
351,952,168.5964 SEI |
911.0000 KRW |
784.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2024-01-07 |
914.0179 KRW |
357,859,206.3706 SEI |
879.0000 KRW |
859.0000 KRW |
975.0000 KRW |
899.0000 KRW |
| 2024-01-06 |
894.8185 KRW |
293,659,281.2785 SEI |
966.0000 KRW |
851.0000 KRW |
968.0000 KRW |
865.0000 KRW |
| 2024-01-05 |
982.2545 KRW |
256,719,894.0850 SEI |
1,040.0000 KRW |
934.0000 KRW |
1,065.0000 KRW |
971.0000 KRW |
| 2024-01-04 |
1,073.6140 KRW |
262,847,375.4251 SEI |
1,055.0000 KRW |
1,000.0000 KRW |
1,170.0000 KRW |
1,040.0000 KRW |