Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
149.8017 KRW |
49,488,806.3953 SEI |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-10-28 |
148.3628 KRW |
83,935,617.3735 SEI |
144.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-10-27 |
144.2287 KRW |
82,292,010.3689 SEI |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-10-26 |
149.5499 KRW |
97,202,374.2430 SEI |
152.0000 KRW |
143.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2023-10-25 |
149.8884 KRW |
151,696,864.8880 SEI |
146.0000 KRW |
145.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2023-10-24 |
146.9157 KRW |
205,191,581.0618 SEI |
144.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2023-10-23 |
142.2395 KRW |
110,567,473.2370 SEI |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-10-22 |
141.5582 KRW |
153,145,339.5063 SEI |
138.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-10-21 |
137.1672 KRW |
46,572,538.7037 SEI |
136.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-10-20 |
134.1622 KRW |
107,621,992.8073 SEI |
132.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-10-19 |
133.1618 KRW |
132,048,941.3190 SEI |
140.0000 KRW |
129.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2023-10-18 |
142.1736 KRW |
288,628,615.4873 SEI |
135.0000 KRW |
133.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2023-10-17 |
137.5794 KRW |
78,212,207.4936 SEI |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2023-10-16 |
141.5871 KRW |
87,808,782.4244 SEI |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-10-15 |
140.2266 KRW |
59,204,487.0261 SEI |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-10-14 |
141.9999 KRW |
30,728,554.0084 SEI |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-10-13 |
141.5956 KRW |
39,315,213.8763 SEI |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-10-12 |
140.3221 KRW |
39,506,773.3729 SEI |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-10-11 |
140.6011 KRW |
86,574,223.5302 SEI |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-10-10 |
146.3417 KRW |
68,145,892.3011 SEI |
149.0000 KRW |
142.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2023-10-09 |
150.6118 KRW |
90,221,336.9543 SEI |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2023-10-08 |
157.0971 KRW |
26,047,092.6882 SEI |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-10-07 |
158.5902 KRW |
24,784,729.9684 SEI |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-10-06 |
157.6171 KRW |
36,117,910.3266 SEI |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-10-05 |
157.9306 KRW |
34,411,638.6731 SEI |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-10-04 |
157.4308 KRW |
46,788,146.2759 SEI |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-10-03 |
162.5022 KRW |
75,283,095.0687 SEI |
162.0000 KRW |
158.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2023-10-02 |
167.0080 KRW |
113,851,373.7796 SEI |
169.0000 KRW |
162.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2023-10-01 |
165.7331 KRW |
66,542,023.2852 SEI |
163.0000 KRW |
162.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2023-09-30 |
162.5424 KRW |
40,237,886.4092 SEI |
163.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-09-29 |
163.4909 KRW |
89,304,978.7546 SEI |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2023-09-28 |
160.8348 KRW |
57,235,258.2554 SEI |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-09-27 |
159.1604 KRW |
46,122,204.8346 SEI |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-09-26 |
159.4092 KRW |
49,711,026.5420 SEI |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-09-25 |
159.0628 KRW |
61,802,969.4282 SEI |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-24 |
163.1909 KRW |
83,098,525.6428 SEI |
165.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-09-23 |
165.4788 KRW |
66,817,934.2005 SEI |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2023-09-22 |
166.8367 KRW |
99,111,699.5438 SEI |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2023-09-21 |
170.1292 KRW |
231,121,325.7387 SEI |
167.0000 KRW |
164.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2023-09-20 |
169.1793 KRW |
188,019,628.6689 SEI |
168.0000 KRW |
164.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-09-19 |
166.2470 KRW |
106,850,122.9003 SEI |
167.0000 KRW |
162.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-09-18 |
165.8553 KRW |
160,898,679.1832 SEI |
165.0000 KRW |
161.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2023-09-17 |
175.8571 KRW |
324,870,667.8567 SEI |
190.0000 KRW |
165.0000 KRW |
191.0000 KRW |
165.0000 KRW |
| 2023-09-16 |
187.2269 KRW |
907,450,832.5068 SEI |
168.0000 KRW |
164.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2023-09-15 |
160.9867 KRW |
228,568,556.4099 SEI |
159.0000 KRW |
155.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2023-09-14 |
158.9647 KRW |
126,108,205.7918 SEI |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-13 |
159.3843 KRW |
153,617,417.5060 SEI |
159.0000 KRW |
156.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-12 |
159.3319 KRW |
136,161,576.9586 SEI |
159.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2023-09-11 |
160.0243 KRW |
171,405,832.0384 SEI |
165.0000 KRW |
156.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2023-09-10 |
165.2596 KRW |
150,508,830.6411 SEI |
170.0000 KRW |
162.0000 KRW |
171.0000 KRW |
165.0000 KRW |