Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
549.3572 KRW |
37,734,676.6828 SEI |
566.0000 KRW |
537.0000 KRW |
569.0000 KRW |
546.0000 KRW |
| 2024-10-30 |
569.6947 KRW |
87,798,811.5231 SEI |
553.0000 KRW |
545.0000 KRW |
585.0000 KRW |
563.0000 KRW |
| 2024-10-29 |
542.9480 KRW |
67,400,758.2146 SEI |
519.0000 KRW |
516.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2024-10-28 |
507.4620 KRW |
46,729,399.8833 SEI |
523.0000 KRW |
494.0000 KRW |
525.0000 KRW |
516.0000 KRW |
| 2024-10-27 |
526.4261 KRW |
23,811,969.4141 SEI |
529.0000 KRW |
517.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2024-10-26 |
521.9936 KRW |
39,906,163.6269 SEI |
525.0000 KRW |
511.0000 KRW |
537.0000 KRW |
529.0000 KRW |
| 2024-10-25 |
561.0544 KRW |
49,532,515.6878 SEI |
582.0000 KRW |
542.0000 KRW |
584.0000 KRW |
550.0000 KRW |
| 2024-10-24 |
589.5694 KRW |
36,968,330.5690 SEI |
604.0000 KRW |
577.0000 KRW |
609.0000 KRW |
583.0000 KRW |
| 2024-10-23 |
587.3261 KRW |
37,789,996.7205 SEI |
593.0000 KRW |
571.0000 KRW |
608.0000 KRW |
601.0000 KRW |
| 2024-10-22 |
590.4791 KRW |
47,729,916.1862 SEI |
588.0000 KRW |
579.0000 KRW |
601.0000 KRW |
594.0000 KRW |
| 2024-10-21 |
603.7578 KRW |
62,829,132.9620 SEI |
617.0000 KRW |
583.0000 KRW |
626.0000 KRW |
594.0000 KRW |
| 2024-10-20 |
601.0899 KRW |
44,819,271.1765 SEI |
595.0000 KRW |
588.0000 KRW |
615.0000 KRW |
614.0000 KRW |
| 2024-10-19 |
605.0781 KRW |
39,683,474.1558 SEI |
606.0000 KRW |
591.0000 KRW |
619.0000 KRW |
598.0000 KRW |
| 2024-10-18 |
598.6929 KRW |
45,637,158.3399 SEI |
585.0000 KRW |
580.0000 KRW |
617.0000 KRW |
606.0000 KRW |
| 2024-10-17 |
598.6881 KRW |
59,196,717.6427 SEI |
604.0000 KRW |
578.0000 KRW |
617.0000 KRW |
587.0000 KRW |
| 2024-10-16 |
606.8432 KRW |
72,366,917.8060 SEI |
623.0000 KRW |
591.0000 KRW |
624.0000 KRW |
603.0000 KRW |
| 2024-10-15 |
636.5846 KRW |
92,877,791.8123 SEI |
663.0000 KRW |
610.0000 KRW |
664.0000 KRW |
619.0000 KRW |
| 2024-10-14 |
660.8077 KRW |
113,437,983.0533 SEI |
663.0000 KRW |
642.0000 KRW |
688.9000 KRW |
662.0000 KRW |
| 2024-10-13 |
644.0694 KRW |
99,624,757.4610 SEI |
644.0000 KRW |
610.8000 KRW |
665.9000 KRW |
625.2000 KRW |
| 2024-10-12 |
628.7222 KRW |
126,149,101.1154 SEI |
602.4000 KRW |
592.7000 KRW |
657.8000 KRW |
644.6000 KRW |
| 2024-10-11 |
581.8123 KRW |
102,659,622.3407 SEI |
557.8000 KRW |
549.6000 KRW |
612.5000 KRW |
604.5000 KRW |
| 2024-10-10 |
546.2074 KRW |
89,969,744.7768 SEI |
548.7000 KRW |
529.0000 KRW |
561.8000 KRW |
557.0000 KRW |
| 2024-10-09 |
571.7305 KRW |
109,275,907.9808 SEI |
588.5000 KRW |
542.6000 KRW |
598.9000 KRW |
549.2000 KRW |
| 2024-10-08 |
600.9245 KRW |
164,164,531.5010 SEI |
581.4000 KRW |
574.6000 KRW |
620.3000 KRW |
591.3000 KRW |
| 2024-10-07 |
596.7596 KRW |
179,524,852.9751 SEI |
590.7000 KRW |
573.8000 KRW |
619.6000 KRW |
581.8000 KRW |
| 2024-10-06 |
568.2537 KRW |
79,005,566.8972 SEI |
554.5000 KRW |
542.7000 KRW |
600.0000 KRW |
581.8000 KRW |
| 2024-10-05 |
553.8683 KRW |
61,633,525.7340 SEI |
567.4000 KRW |
541.0000 KRW |
568.7000 KRW |
553.4000 KRW |
| 2024-10-04 |
552.1674 KRW |
129,608,605.2627 SEI |
537.2000 KRW |
518.9000 KRW |
578.2000 KRW |
565.7000 KRW |
| 2024-10-03 |
555.1178 KRW |
183,596,485.1022 SEI |
571.1000 KRW |
516.2000 KRW |
594.7000 KRW |
536.1000 KRW |
| 2024-10-02 |
590.3673 KRW |
241,047,802.8541 SEI |
586.0000 KRW |
546.9000 KRW |
631.3000 KRW |
567.4000 KRW |
| 2024-10-01 |
619.4919 KRW |
225,368,904.1870 SEI |
612.1000 KRW |
557.5000 KRW |
662.4000 KRW |
579.0000 KRW |
| 2024-09-30 |
616.8406 KRW |
135,594,084.3540 SEI |
631.9000 KRW |
597.6000 KRW |
646.2000 KRW |
627.0000 KRW |
| 2024-09-29 |
623.4566 KRW |
193,880,263.1804 SEI |
587.5000 KRW |
574.7000 KRW |
682.0000 KRW |
634.3000 KRW |
| 2024-09-28 |
587.3398 KRW |
80,347,471.5947 SEI |
610.0000 KRW |
566.9000 KRW |
612.5000 KRW |
582.8000 KRW |
| 2024-09-27 |
616.8085 KRW |
95,706,405.7745 SEI |
617.0000 KRW |
604.0000 KRW |
634.5000 KRW |
610.8000 KRW |
| 2024-09-26 |
623.3008 KRW |
232,465,954.3540 SEI |
606.0000 KRW |
587.9000 KRW |
664.7000 KRW |
626.2000 KRW |
| 2024-09-25 |
609.2596 KRW |
296,194,776.2320 SEI |
574.6000 KRW |
570.7000 KRW |
630.2000 KRW |
606.9000 KRW |
| 2024-09-24 |
527.5417 KRW |
161,180,569.0603 SEI |
488.7000 KRW |
485.1000 KRW |
579.8000 KRW |
572.9000 KRW |
| 2024-09-23 |
498.7456 KRW |
84,105,015.3360 SEI |
497.2000 KRW |
483.1000 KRW |
522.8000 KRW |
491.4000 KRW |
| 2024-09-22 |
496.6433 KRW |
78,585,147.1615 SEI |
521.0000 KRW |
480.5000 KRW |
521.1000 KRW |
499.0000 KRW |
| 2024-09-21 |
494.6688 KRW |
125,525,962.3495 SEI |
471.2000 KRW |
469.5000 KRW |
520.0000 KRW |
518.7000 KRW |
| 2024-09-20 |
464.2366 KRW |
122,396,517.4517 SEI |
447.6000 KRW |
436.1000 KRW |
488.1000 KRW |
475.0000 KRW |
| 2024-09-19 |
445.8803 KRW |
165,171,529.4842 SEI |
415.7000 KRW |
414.2000 KRW |
460.4000 KRW |
450.0000 KRW |
| 2024-09-18 |
386.4462 KRW |
80,075,974.1279 SEI |
387.0000 KRW |
372.2000 KRW |
410.0000 KRW |
409.4000 KRW |
| 2024-09-17 |
385.4399 KRW |
65,009,211.4252 SEI |
379.5000 KRW |
369.5000 KRW |
395.2000 KRW |
387.0000 KRW |
| 2024-09-16 |
389.8408 KRW |
79,905,920.9250 SEI |
403.4000 KRW |
374.7000 KRW |
403.5000 KRW |
380.6000 KRW |
| 2024-09-15 |
413.2437 KRW |
81,158,882.6219 SEI |
401.0000 KRW |
399.7000 KRW |
425.5000 KRW |
405.4000 KRW |
| 2024-09-14 |
405.3023 KRW |
40,302,063.1093 SEI |
408.5000 KRW |
397.1000 KRW |
416.8000 KRW |
401.2000 KRW |
| 2024-09-13 |
402.6135 KRW |
68,341,128.6022 SEI |
408.0000 KRW |
393.4000 KRW |
419.0000 KRW |
409.2000 KRW |
| 2024-09-12 |
401.0972 KRW |
140,961,164.6715 SEI |
382.5000 KRW |
382.2000 KRW |
416.5000 KRW |
407.1000 KRW |