Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
65.8467 KRW |
28,154,107.0198 SEI |
67.6000 KRW |
64.5000 KRW |
67.9000 KRW |
65.1000 KRW |
| 2026-09-19 |
66.7026 KRW |
60,869,511.7107 SEI |
65.7000 KRW |
64.6000 KRW |
69.0000 KRW |
67.6000 KRW |
| 2026-09-18 |
64.0551 KRW |
65,854,926.9849 SEI |
60.7000 KRW |
60.7000 KRW |
66.0000 KRW |
65.8000 KRW |
| 2026-09-17 |
59.8999 KRW |
22,765,353.2823 SEI |
59.4000 KRW |
58.9000 KRW |
61.0000 KRW |
60.8000 KRW |
| 2026-09-16 |
57.5556 KRW |
41,741,268.4574 SEI |
57.4000 KRW |
56.5000 KRW |
59.4000 KRW |
59.3000 KRW |
| 2026-09-15 |
58.9440 KRW |
44,602,542.7063 SEI |
60.3000 KRW |
56.5000 KRW |
60.6000 KRW |
57.4000 KRW |
| 2026-09-14 |
60.6794 KRW |
37,999,880.6664 SEI |
60.5000 KRW |
60.0000 KRW |
61.5000 KRW |
60.2000 KRW |
| 2026-09-13 |
60.9329 KRW |
45,588,679.5079 SEI |
60.4000 KRW |
59.9000 KRW |
62.1000 KRW |
60.5000 KRW |
| 2026-09-12 |
60.9119 KRW |
26,674,235.8627 SEI |
60.7000 KRW |
60.4000 KRW |
61.5000 KRW |
60.4000 KRW |
| 2026-09-11 |
60.9627 KRW |
56,579,885.6467 SEI |
60.6000 KRW |
59.5000 KRW |
62.5000 KRW |
60.7000 KRW |
| 2026-09-10 |
62.4314 KRW |
50,434,016.6698 SEI |
64.4000 KRW |
60.4000 KRW |
64.6000 KRW |
60.7000 KRW |
| 2026-09-09 |
67.2118 KRW |
59,415,374.2939 SEI |
67.3000 KRW |
63.6000 KRW |
69.7000 KRW |
64.6000 KRW |
| 2026-09-08 |
67.5074 KRW |
50,675,636.5467 SEI |
66.6000 KRW |
65.3000 KRW |
70.0000 KRW |
67.3000 KRW |
| 2026-09-07 |
66.9975 KRW |
48,461,948.2832 SEI |
67.4000 KRW |
65.7000 KRW |
69.3000 KRW |
66.7000 KRW |
| 2026-09-06 |
66.2113 KRW |
41,665,513.0415 SEI |
65.3000 KRW |
64.5000 KRW |
67.5000 KRW |
67.1000 KRW |
| 2026-09-05 |
65.2254 KRW |
22,930,208.4933 SEI |
64.3000 KRW |
64.1000 KRW |
66.3000 KRW |
65.4000 KRW |
| 2026-09-04 |
65.2950 KRW |
35,103,586.5040 SEI |
67.4000 KRW |
63.8000 KRW |
67.6000 KRW |
64.3000 KRW |
| 2026-09-03 |
66.7888 KRW |
44,924,108.6003 SEI |
67.5000 KRW |
65.3000 KRW |
68.4000 KRW |
67.5000 KRW |
| 2026-09-02 |
65.5777 KRW |
49,180,479.3770 SEI |
64.8000 KRW |
62.6000 KRW |
68.9000 KRW |
67.2000 KRW |
| 2026-09-01 |
63.1768 KRW |
38,356,757.4774 SEI |
61.2000 KRW |
61.2000 KRW |
65.7000 KRW |
64.5000 KRW |
| 2026-08-31 |
61.1586 KRW |
20,299,530.0844 SEI |
61.0000 KRW |
60.4000 KRW |
61.9000 KRW |
61.3000 KRW |
| 2026-08-30 |
63.1652 KRW |
15,006,556.3954 SEI |
63.5000 KRW |
62.4000 KRW |
63.9000 KRW |
62.7000 KRW |
| 2026-08-29 |
63.6932 KRW |
9,113,164.4913 SEI |
64.0000 KRW |
63.2000 KRW |
64.4000 KRW |
63.7000 KRW |
| 2026-08-28 |
65.4742 KRW |
27,165,334.5899 SEI |
67.0000 KRW |
63.2000 KRW |
67.5000 KRW |
64.0000 KRW |
| 2026-08-27 |
65.8056 KRW |
30,325,027.0641 SEI |
65.2000 KRW |
63.9000 KRW |
67.1000 KRW |
66.8000 KRW |
| 2026-08-26 |
64.0644 KRW |
30,114,783.1129 SEI |
63.9000 KRW |
62.6000 KRW |
65.5000 KRW |
64.9000 KRW |
| 2026-08-25 |
65.6665 KRW |
36,154,035.7203 SEI |
64.6000 KRW |
63.3000 KRW |
67.6000 KRW |
64.1000 KRW |
| 2026-08-24 |
64.7695 KRW |
31,101,556.7945 SEI |
66.0000 KRW |
63.6000 KRW |
66.3000 KRW |
64.6000 KRW |
| 2026-08-23 |
64.1390 KRW |
52,430,195.9250 SEI |
64.7000 KRW |
61.2000 KRW |
66.7000 KRW |
66.0000 KRW |
| 2026-08-22 |
65.9375 KRW |
101,484,677.7721 SEI |
66.1000 KRW |
60.9000 KRW |
70.2000 KRW |
64.8000 KRW |
| 2026-08-21 |
63.1013 KRW |
69,202,035.1368 SEI |
60.2000 KRW |
59.5000 KRW |
66.4000 KRW |
65.9000 KRW |
| 2026-08-20 |
58.1465 KRW |
31,399,521.6730 SEI |
56.7000 KRW |
56.0000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2026-08-19 |
55.0621 KRW |
30,784,885.2670 SEI |
54.2000 KRW |
53.4000 KRW |
56.8000 KRW |
56.6000 KRW |
| 2026-03-05 |
100.5559 KRW |
7,474,923.4048 SEI |
101.0000 KRW |
99.9000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2026-03-04 |
100.6124 KRW |
37,764,688.3955 SEI |
99.4000 KRW |
97.8000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-03-03 |
99.2542 KRW |
32,799,238.6789 SEI |
101.0000 KRW |
96.8000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2026-03-02 |
100.8048 KRW |
19,686,296.7977 SEI |
100.0000 KRW |
99.4000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2026-03-01 |
99.9261 KRW |
41,005,172.2907 SEI |
101.0000 KRW |
97.9000 KRW |
102.0000 KRW |
98.3000 KRW |
| 2026-02-28 |
96.5591 KRW |
67,161,426.7945 SEI |
101.0000 KRW |
92.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-02-27 |
101.9252 KRW |
25,489,722.6093 SEI |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2026-02-26 |
102.1582 KRW |
43,797,466.1095 SEI |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-02-25 |
100.4509 KRW |
59,557,788.2713 SEI |
96.6000 KRW |
96.1000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-02-24 |
96.4463 KRW |
38,927,749.7211 SEI |
98.6000 KRW |
87.0000 KRW |
99.0000 KRW |
96.5000 KRW |
| 2026-02-23 |
99.0962 KRW |
37,459,166.0078 SEI |
101.0000 KRW |
97.6000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2026-02-22 |
102.2998 KRW |
21,902,307.6990 SEI |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-02-21 |
104.8247 KRW |
17,725,809.1562 SEI |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-02-20 |
104.1662 KRW |
28,219,856.0032 SEI |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-02-19 |
105.0948 KRW |
35,294,475.6178 SEI |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2026-02-18 |
109.9314 KRW |
18,740,803.1785 SEI |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-02-17 |
110.8407 KRW |
19,097,391.0554 SEI |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |