Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
104.8052 KRW |
13,662,837.8432 SEI |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-02-20 |
104.1662 KRW |
28,219,856.0032 SEI |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-02-19 |
105.0948 KRW |
35,294,475.6178 SEI |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2026-02-18 |
109.9314 KRW |
18,740,803.1785 SEI |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-02-17 |
110.8407 KRW |
19,097,391.0554 SEI |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2026-02-16 |
111.2024 KRW |
20,920,662.8533 SEI |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-02-15 |
113.5219 KRW |
38,429,473.2831 SEI |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2026-02-14 |
112.6310 KRW |
40,827,839.3394 SEI |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-13 |
110.7126 KRW |
39,699,092.6012 SEI |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-02-12 |
106.7041 KRW |
34,304,463.5303 SEI |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2026-02-11 |
105.1722 KRW |
33,688,222.0124 SEI |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2026-02-10 |
108.5768 KRW |
24,078,098.9472 SEI |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-02-09 |
111.6611 KRW |
35,197,529.3124 SEI |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-02-08 |
113.9627 KRW |
15,785,552.8824 SEI |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-07 |
114.7314 KRW |
32,384,410.3077 SEI |
118.0000 KRW |
111.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-02-06 |
109.3670 KRW |
89,163,644.6280 SEI |
108.0000 KRW |
98.4000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-02-05 |
117.2349 KRW |
49,979,805.3909 SEI |
125.0000 KRW |
110.0000 KRW |
126.0000 KRW |
112.0000 KRW |
| 2026-02-04 |
126.3329 KRW |
34,014,733.2016 SEI |
126.0000 KRW |
122.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-02-03 |
132.2964 KRW |
96,557,085.6241 SEI |
132.0000 KRW |
124.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2026-02-02 |
127.6249 KRW |
41,216,854.2977 SEI |
125.0000 KRW |
121.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-01 |
129.3157 KRW |
28,048,230.3687 SEI |
131.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2026-01-31 |
131.8140 KRW |
52,763,459.0388 SEI |
143.0000 KRW |
119.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2026-01-30 |
140.7492 KRW |
48,147,406.1670 SEI |
147.0000 KRW |
137.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2026-01-29 |
149.0885 KRW |
26,669,945.9845 SEI |
155.0000 KRW |
144.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2026-01-28 |
154.3999 KRW |
11,417,215.1842 SEI |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-27 |
154.5127 KRW |
10,686,544.3264 SEI |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-26 |
153.5627 KRW |
25,917,938.0495 SEI |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-25 |
155.1596 KRW |
32,746,347.5177 SEI |
156.0000 KRW |
149.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2026-01-24 |
157.7470 KRW |
11,275,467.6812 SEI |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2026-01-23 |
159.3836 KRW |
25,484,440.7858 SEI |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2026-01-22 |
160.6589 KRW |
24,185,709.2603 SEI |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2026-01-21 |
158.9726 KRW |
17,189,635.9305 SEI |
158.0000 KRW |
155.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-20 |
160.6800 KRW |
29,174,084.4415 SEI |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2026-01-19 |
162.7823 KRW |
35,376,182.3420 SEI |
170.0000 KRW |
153.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
177.7340 KRW |
16,544,153.6470 SEI |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-17 |
178.5639 KRW |
21,146,971.1375 SEI |
177.0000 KRW |
175.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-01-16 |
177.1452 KRW |
16,804,744.0892 SEI |
178.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-15 |
179.4364 KRW |
29,887,300.9800 SEI |
182.0000 KRW |
177.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-14 |
184.4168 KRW |
31,060,460.9817 SEI |
185.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-13 |
179.7305 KRW |
34,301,983.8018 SEI |
174.0000 KRW |
174.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2026-01-12 |
178.1012 KRW |
24,888,208.1800 SEI |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-11 |
178.2713 KRW |
9,722,866.0778 SEI |
177.0000 KRW |
177.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2026-01-10 |
178.1766 KRW |
14,723,831.3735 SEI |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-09 |
179.4272 KRW |
22,895,986.1592 SEI |
179.0000 KRW |
176.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-08 |
179.9410 KRW |
35,811,455.8347 SEI |
182.0000 KRW |
175.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2026-01-07 |
185.2016 KRW |
37,874,215.9873 SEI |
191.0000 KRW |
181.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2026-01-06 |
190.9365 KRW |
77,375,346.6605 SEI |
189.0000 KRW |
184.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2026-01-05 |
180.9508 KRW |
39,094,680.6051 SEI |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-04 |
180.9819 KRW |
48,121,785.1146 SEI |
176.0000 KRW |
175.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-03 |
175.7311 KRW |
30,632,386.4596 SEI |
177.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |