Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
161.0857 KRW |
13,095,603.5961 SEI |
165.0000 KRW |
159.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-12-23 |
164.9726 KRW |
16,153,510.9890 SEI |
169.0000 KRW |
162.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
167.8172 KRW |
35,148,799.1341 SEI |
165.0000 KRW |
163.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
162.2020 KRW |
26,820,610.5442 SEI |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-12-20 |
166.9742 KRW |
27,138,411.9435 SEI |
168.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-12-19 |
165.6157 KRW |
44,243,458.7793 SEI |
161.0000 KRW |
157.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-12-18 |
167.1246 KRW |
35,335,613.7447 SEI |
168.0000 KRW |
161.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-12-17 |
174.3630 KRW |
29,012,848.1189 SEI |
176.0000 KRW |
169.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2025-12-16 |
176.3802 KRW |
29,783,802.5134 SEI |
176.0000 KRW |
173.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-12-15 |
182.4440 KRW |
56,473,070.0356 SEI |
186.0000 KRW |
173.0000 KRW |
191.0000 KRW |
174.0000 KRW |
| 2025-12-14 |
189.4456 KRW |
44,391,397.1299 SEI |
193.0000 KRW |
186.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-13 |
192.8374 KRW |
23,475,795.7185 SEI |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-12 |
195.0878 KRW |
70,478,810.2996 SEI |
197.0000 KRW |
190.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-12-11 |
203.5670 KRW |
73,132,820.1357 SEI |
216.0000 KRW |
195.0000 KRW |
216.0000 KRW |
196.0000 KRW |
| 2025-12-10 |
210.6532 KRW |
48,836,090.0010 SEI |
205.0000 KRW |
202.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2025-12-09 |
200.5362 KRW |
34,379,396.0195 SEI |
197.0000 KRW |
192.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-12-08 |
196.4615 KRW |
26,731,473.5368 SEI |
190.0000 KRW |
190.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-12-07 |
192.7555 KRW |
27,694,660.9688 SEI |
192.0000 KRW |
187.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-12-06 |
191.1475 KRW |
13,831,116.9947 SEI |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-12-05 |
196.1061 KRW |
30,788,868.1081 SEI |
202.0000 KRW |
187.0000 KRW |
204.0000 KRW |
190.0000 KRW |
| 2025-12-04 |
207.1394 KRW |
23,363,326.7238 SEI |
208.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-12-03 |
206.7039 KRW |
33,126,981.5320 SEI |
204.0000 KRW |
200.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-12-02 |
193.3090 KRW |
53,023,999.2025 SEI |
185.0000 KRW |
180.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-12-01 |
189.9858 KRW |
64,625,355.1227 SEI |
206.0000 KRW |
180.0000 KRW |
206.0000 KRW |
185.0000 KRW |
| 2025-11-30 |
207.4568 KRW |
18,553,119.9783 SEI |
203.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-29 |
205.0599 KRW |
10,908,637.7792 SEI |
207.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
209.0665 KRW |
18,132,198.7194 SEI |
208.0000 KRW |
205.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-11-27 |
209.6879 KRW |
23,338,771.2932 SEI |
210.0000 KRW |
206.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
204.7264 KRW |
17,925,335.4302 SEI |
208.0000 KRW |
199.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-11-25 |
203.9552 KRW |
23,241,033.0911 SEI |
206.0000 KRW |
199.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-11-24 |
202.0435 KRW |
20,673,736.8116 SEI |
202.0000 KRW |
197.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-11-23 |
199.9236 KRW |
20,350,497.3846 SEI |
197.0000 KRW |
196.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-22 |
197.6748 KRW |
22,424,673.7091 SEI |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-11-21 |
202.6488 KRW |
50,061,094.5219 SEI |
214.0000 KRW |
192.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2025-11-20 |
222.0910 KRW |
31,658,235.5048 SEI |
221.0000 KRW |
210.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-11-19 |
220.7570 KRW |
16,175,743.7655 SEI |
224.0000 KRW |
216.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-11-18 |
222.2217 KRW |
30,016,346.7203 SEI |
222.0000 KRW |
216.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-11-17 |
229.6201 KRW |
29,011,561.5193 SEI |
231.0000 KRW |
221.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2025-11-16 |
238.9050 KRW |
24,402,461.1719 SEI |
249.0000 KRW |
227.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2025-11-15 |
246.5695 KRW |
7,547,361.2028 SEI |
243.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-11-14 |
248.0341 KRW |
27,569,067.6455 SEI |
253.0000 KRW |
240.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-11-13 |
260.5525 KRW |
20,716,168.3243 SEI |
260.0000 KRW |
250.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-11-12 |
267.0553 KRW |
21,259,805.3398 SEI |
262.0000 KRW |
260.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-11 |
273.2043 KRW |
36,733,896.0121 SEI |
282.0000 KRW |
261.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-11-10 |
272.5563 KRW |
33,388,510.5822 SEI |
270.0000 KRW |
266.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-09 |
264.5619 KRW |
48,016,241.6317 SEI |
269.0000 KRW |
256.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-11-08 |
275.4219 KRW |
56,302,059.2385 SEI |
269.0000 KRW |
264.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2025-11-07 |
244.0762 KRW |
30,483,181.5156 SEI |
241.0000 KRW |
236.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2025-11-06 |
243.6489 KRW |
30,918,137.4059 SEI |
248.0000 KRW |
235.0000 KRW |
257.0000 KRW |
239.0000 KRW |
| 2025-11-05 |
239.5090 KRW |
34,339,713.6047 SEI |
239.0000 KRW |
222.0000 KRW |
252.0000 KRW |
249.0000 KRW |