Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
561.3522 KRW |
85,997,764.0808 SEI |
549.6000 KRW |
538.2000 KRW |
582.7000 KRW |
549.8000 KRW |
| 2024-07-21 |
545.6822 KRW |
35,037,027.2054 SEI |
558.0000 KRW |
521.5000 KRW |
560.6000 KRW |
548.9000 KRW |
| 2024-07-20 |
561.4188 KRW |
77,604,284.4854 SEI |
536.3000 KRW |
534.0000 KRW |
584.1000 KRW |
560.0000 KRW |
| 2024-07-19 |
510.8704 KRW |
71,419,957.4434 SEI |
490.8000 KRW |
481.0000 KRW |
553.6000 KRW |
535.4000 KRW |
| 2024-07-18 |
496.7427 KRW |
77,586,540.4814 SEI |
488.4000 KRW |
477.0000 KRW |
513.9000 KRW |
492.0000 KRW |
| 2024-07-17 |
503.5453 KRW |
76,265,141.7164 SEI |
505.0000 KRW |
486.5000 KRW |
520.0000 KRW |
488.4000 KRW |
| 2024-07-16 |
493.8991 KRW |
88,430,072.2244 SEI |
501.3000 KRW |
473.3000 KRW |
515.2000 KRW |
505.0000 KRW |
| 2024-07-15 |
488.7828 KRW |
124,363,363.8502 SEI |
460.5000 KRW |
456.5000 KRW |
505.9000 KRW |
503.0000 KRW |
| 2024-07-14 |
458.6689 KRW |
71,979,025.0385 SEI |
442.0000 KRW |
440.6000 KRW |
472.0000 KRW |
460.4000 KRW |
| 2024-07-13 |
440.6939 KRW |
39,800,928.1330 SEI |
439.3000 KRW |
432.0000 KRW |
449.2000 KRW |
443.2000 KRW |
| 2024-07-12 |
448.0795 KRW |
62,000,931.0886 SEI |
440.9000 KRW |
432.0000 KRW |
462.0000 KRW |
437.5000 KRW |
| 2024-07-11 |
457.8704 KRW |
69,695,550.3781 SEI |
474.2000 KRW |
438.0000 KRW |
476.0000 KRW |
441.2000 KRW |
| 2024-07-10 |
469.7811 KRW |
106,808,271.5063 SEI |
471.9000 KRW |
452.2000 KRW |
487.0000 KRW |
471.6000 KRW |
| 2024-07-09 |
447.2860 KRW |
153,139,864.3284 SEI |
407.1000 KRW |
403.0000 KRW |
489.1000 KRW |
467.7000 KRW |
| 2024-07-08 |
407.5735 KRW |
120,128,216.6948 SEI |
369.1000 KRW |
354.0000 KRW |
431.4000 KRW |
408.5000 KRW |
| 2024-07-07 |
392.5676 KRW |
33,277,752.1279 SEI |
411.3000 KRW |
369.7000 KRW |
411.5000 KRW |
372.5000 KRW |
| 2024-07-06 |
399.9204 KRW |
30,322,928.9396 SEI |
390.9000 KRW |
385.8000 KRW |
413.8000 KRW |
412.5000 KRW |
| 2024-07-05 |
374.9005 KRW |
72,711,755.4332 SEI |
394.4000 KRW |
346.3000 KRW |
399.2000 KRW |
394.0000 KRW |
| 2024-07-04 |
417.7349 KRW |
50,439,162.2880 SEI |
441.8000 KRW |
399.0000 KRW |
445.2000 KRW |
400.8000 KRW |
| 2024-07-03 |
463.9484 KRW |
46,057,186.0930 SEI |
476.2000 KRW |
439.5000 KRW |
489.0000 KRW |
443.5000 KRW |
| 2024-07-02 |
472.5121 KRW |
24,193,038.6544 SEI |
467.6000 KRW |
462.0000 KRW |
488.5000 KRW |
475.8000 KRW |
| 2024-07-01 |
476.6477 KRW |
23,083,585.5495 SEI |
477.9000 KRW |
466.1000 KRW |
487.5000 KRW |
468.2000 KRW |
| 2024-06-30 |
467.6414 KRW |
19,366,017.8769 SEI |
469.1000 KRW |
456.6000 KRW |
481.3000 KRW |
478.8000 KRW |
| 2024-06-29 |
478.5135 KRW |
12,360,525.3603 SEI |
480.6000 KRW |
467.3000 KRW |
489.7000 KRW |
471.1000 KRW |
| 2024-06-28 |
498.0254 KRW |
17,344,518.6705 SEI |
506.9000 KRW |
480.0000 KRW |
511.1000 KRW |
481.4000 KRW |
| 2024-06-27 |
501.3898 KRW |
22,374,180.1343 SEI |
497.5000 KRW |
486.0000 KRW |
516.4000 KRW |
508.7000 KRW |
| 2024-06-26 |
513.0346 KRW |
26,892,186.8734 SEI |
529.0000 KRW |
496.2000 KRW |
532.9000 KRW |
500.8000 KRW |
| 2024-06-25 |
526.2481 KRW |
31,548,867.6695 SEI |
516.1000 KRW |
508.0000 KRW |
542.4000 KRW |
528.7000 KRW |
| 2024-06-24 |
488.7823 KRW |
38,976,806.4912 SEI |
491.6000 KRW |
468.0000 KRW |
517.9000 KRW |
511.2000 KRW |
| 2024-06-23 |
499.3932 KRW |
19,192,464.6977 SEI |
501.8000 KRW |
485.1000 KRW |
511.2000 KRW |
492.0000 KRW |
| 2024-06-22 |
508.1873 KRW |
14,080,211.6237 SEI |
512.1000 KRW |
501.4000 KRW |
518.2000 KRW |
503.6000 KRW |
| 2024-06-21 |
512.8992 KRW |
32,730,845.0788 SEI |
509.7000 KRW |
500.5000 KRW |
525.8000 KRW |
511.8000 KRW |
| 2024-06-20 |
526.7635 KRW |
49,940,603.0910 SEI |
505.0000 KRW |
500.1000 KRW |
554.0000 KRW |
511.5000 KRW |
| 2024-06-19 |
498.0744 KRW |
36,492,010.6406 SEI |
483.8000 KRW |
473.5000 KRW |
513.6000 KRW |
503.1000 KRW |
| 2024-06-18 |
494.9191 KRW |
56,078,043.1108 SEI |
532.9000 KRW |
473.0000 KRW |
537.5000 KRW |
486.5000 KRW |
| 2024-06-17 |
548.4413 KRW |
52,804,256.4222 SEI |
585.0000 KRW |
516.5000 KRW |
591.3000 KRW |
531.7000 KRW |
| 2024-06-16 |
581.9675 KRW |
22,502,075.9967 SEI |
590.6000 KRW |
569.4000 KRW |
594.5000 KRW |
586.6000 KRW |
| 2024-06-15 |
594.2112 KRW |
14,721,563.3813 SEI |
597.2000 KRW |
586.8000 KRW |
602.0000 KRW |
591.6000 KRW |
| 2024-06-14 |
614.5874 KRW |
38,905,981.3540 SEI |
628.1000 KRW |
584.7000 KRW |
638.6000 KRW |
599.5000 KRW |
| 2024-06-13 |
654.0197 KRW |
38,892,482.9143 SEI |
674.2000 KRW |
625.3000 KRW |
689.7000 KRW |
629.2000 KRW |
| 2024-06-12 |
666.4735 KRW |
61,296,043.0392 SEI |
647.3000 KRW |
621.9000 KRW |
696.3000 KRW |
677.8000 KRW |
| 2024-06-11 |
659.4520 KRW |
36,534,207.2040 SEI |
674.0000 KRW |
638.7000 KRW |
679.4000 KRW |
651.8000 KRW |
| 2024-06-10 |
684.7077 KRW |
35,570,885.0375 SEI |
705.1000 KRW |
666.2000 KRW |
708.8000 KRW |
675.1000 KRW |
| 2024-06-09 |
694.8643 KRW |
32,817,317.3869 SEI |
700.5000 KRW |
682.0000 KRW |
711.8000 KRW |
707.4000 KRW |
| 2024-06-08 |
734.5614 KRW |
68,443,800.8095 SEI |
746.9000 KRW |
693.5000 KRW |
770.2000 KRW |
701.4000 KRW |
| 2024-06-07 |
739.2574 KRW |
91,779,172.6116 SEI |
708.2000 KRW |
677.7000 KRW |
784.4000 KRW |
740.9000 KRW |
| 2024-06-06 |
721.5023 KRW |
18,509,243.9165 SEI |
730.1000 KRW |
703.0000 KRW |
735.5000 KRW |
711.7000 KRW |
| 2024-06-05 |
723.4374 KRW |
23,332,430.0159 SEI |
723.0000 KRW |
715.2000 KRW |
735.6000 KRW |
727.4000 KRW |
| 2024-06-04 |
709.7104 KRW |
29,002,413.8498 SEI |
704.1000 KRW |
694.1000 KRW |
727.8000 KRW |
722.2000 KRW |
| 2024-06-03 |
702.2283 KRW |
56,357,931.6557 SEI |
672.6000 KRW |
663.2000 KRW |
721.9000 KRW |
700.2000 KRW |