Crypto exchange UpBit

Market Sei (SEI) / KRW

Identifier on UpBit: KRW-SEI
Price
Date Price Volume Open Low High Close
2025-05-14 361.7385 KRW 26,616,983.5445 SEI 368.0000 KRW 352.0000 KRW 372.0000 KRW 355.0000 KRW
2025-05-13 361.8041 KRW 27,666,494.8369 SEI 368.0000 KRW 350.0000 KRW 376.0000 KRW 370.0000 KRW
2025-05-12 371.2916 KRW 47,586,292.3901 SEI 363.0000 KRW 350.0000 KRW 385.0000 KRW 359.0000 KRW
2025-05-11 365.3406 KRW 35,145,574.9306 SEI 379.0000 KRW 354.0000 KRW 380.0000 KRW 360.0000 KRW
2025-05-10 353.0701 KRW 43,546,151.8967 SEI 341.0000 KRW 338.0000 KRW 378.0000 KRW 377.0000 KRW
2025-05-09 329.5812 KRW 50,761,797.3110 SEI 324.0000 KRW 319.0000 KRW 339.0000 KRW 334.0000 KRW
2025-05-08 302.3023 KRW 51,001,500.3076 SEI 281.0000 KRW 281.0000 KRW 328.0000 KRW 321.0000 KRW
2025-05-07 280.8127 KRW 26,048,351.4024 SEI 280.0000 KRW 276.0000 KRW 285.0000 KRW 284.0000 KRW
2025-05-06 281.2342 KRW 28,557,347.1506 SEI 288.0000 KRW 272.0000 KRW 289.0000 KRW 277.0000 KRW
2025-05-05 288.8577 KRW 24,757,534.0010 SEI 294.0000 KRW 284.0000 KRW 296.0000 KRW 287.0000 KRW
2025-05-04 296.2838 KRW 17,289,054.3627 SEI 298.0000 KRW 292.0000 KRW 302.0000 KRW 295.0000 KRW
2025-05-03 307.0699 KRW 29,571,996.9440 SEI 316.0000 KRW 296.0000 KRW 319.0000 KRW 300.0000 KRW
2025-05-02 316.8927 KRW 26,775,438.1799 SEI 323.0000 KRW 311.0000 KRW 328.0000 KRW 312.0000 KRW
2025-05-01 319.6234 KRW 43,863,053.6785 SEI 306.0000 KRW 306.0000 KRW 330.0000 KRW 325.0000 KRW
2025-04-30 302.9091 KRW 32,086,318.3438 SEI 306.0000 KRW 298.0000 KRW 311.0000 KRW 305.0000 KRW
2025-04-29 312.2938 KRW 45,744,294.1573 SEI 311.0000 KRW 302.0000 KRW 321.0000 KRW 306.0000 KRW
2025-04-28 303.0159 KRW 74,820,539.2103 SEI 288.0000 KRW 282.0000 KRW 314.0000 KRW 311.0000 KRW
2025-04-27 289.1106 KRW 34,346,500.5948 SEI 297.0000 KRW 282.0000 KRW 299.0000 KRW 287.0000 KRW
2025-04-26 297.3784 KRW 35,658,565.1782 SEI 294.0000 KRW 289.0000 KRW 305.0000 KRW 297.0000 KRW
2025-04-25 296.6475 KRW 60,488,275.7859 SEI 290.0000 KRW 285.0000 KRW 304.0000 KRW 296.0000 KRW
2025-04-24 279.3604 KRW 50,008,416.3866 SEI 279.0000 KRW 269.0000 KRW 292.0000 KRW 290.0000 KRW
2025-04-23 277.8082 KRW 63,309,524.7945 SEI 272.0000 KRW 270.0000 KRW 284.0000 KRW 280.0000 KRW
2025-04-22 258.5459 KRW 34,774,665.4107 SEI 254.0000 KRW 249.0000 KRW 267.0000 KRW 265.0000 KRW
2025-04-21 255.5234 KRW 45,908,474.2900 SEI 247.0000 KRW 246.0000 KRW 263.0000 KRW 252.0000 KRW
2025-04-20 248.4679 KRW 19,715,641.3067 SEI 251.0000 KRW 243.0000 KRW 254.0000 KRW 247.0000 KRW
2025-04-19 246.2953 KRW 25,662,228.9569 SEI 247.0000 KRW 241.0000 KRW 251.0000 KRW 248.0000 KRW
2025-04-18 245.6054 KRW 29,865,103.2855 SEI 242.0000 KRW 240.0000 KRW 252.0000 KRW 249.0000 KRW
2025-04-17 243.6409 KRW 29,636,316.5765 SEI 244.0000 KRW 239.0000 KRW 250.0000 KRW 244.0000 KRW
2025-04-16 245.2651 KRW 43,476,668.0918 SEI 248.0000 KRW 238.0000 KRW 253.0000 KRW 245.0000 KRW
2025-04-15 258.2539 KRW 54,286,013.6580 SEI 255.0000 KRW 249.0000 KRW 266.0000 KRW 250.0000 KRW
2025-04-14 260.0638 KRW 61,895,952.9827 SEI 251.0000 KRW 248.0000 KRW 274.0000 KRW 256.0000 KRW
2025-04-13 259.9922 KRW 46,749,213.9563 SEI 266.0000 KRW 251.0000 KRW 267.0000 KRW 252.0000 KRW
2025-04-12 246.3910 KRW 121,563,889.1685 SEI 226.0000 KRW 224.0000 KRW 269.0000 KRW 264.0000 KRW
2025-04-11 224.5778 KRW 29,893,492.6541 SEI 220.0000 KRW 219.0000 KRW 230.0000 KRW 228.0000 KRW
2025-04-10 224.0474 KRW 32,903,184.6830 SEI 228.0000 KRW 217.0000 KRW 229.0000 KRW 221.0000 KRW
2025-04-09 217.4196 KRW 66,374,294.8540 SEI 212.0000 KRW 203.0000 KRW 234.0000 KRW 231.0000 KRW
2025-04-08 223.0148 KRW 31,972,004.7594 SEI 223.0000 KRW 212.0000 KRW 230.0000 KRW 213.0000 KRW
2025-04-07 211.0022 KRW 99,868,464.1435 SEI 218.0000 KRW 196.0000 KRW 227.0000 KRW 223.0000 KRW
2025-04-06 229.9583 KRW 37,127,582.2044 SEI 240.0000 KRW 218.0000 KRW 242.0000 KRW 221.0000 KRW
2025-04-05 241.6488 KRW 14,299,054.2488 SEI 242.0000 KRW 238.0000 KRW 245.0000 KRW 240.0000 KRW
2025-04-04 241.4049 KRW 26,481,791.6472 SEI 245.0000 KRW 236.0000 KRW 246.0000 KRW 244.0000 KRW
2025-04-03 242.1365 KRW 37,965,660.4873 SEI 244.0000 KRW 234.0000 KRW 251.0000 KRW 243.0000 KRW
2025-04-02 253.6841 KRW 38,972,658.3108 SEI 261.0000 KRW 237.0000 KRW 264.0000 KRW 238.0000 KRW
2025-04-01 259.8694 KRW 44,500,983.0777 SEI 257.0000 KRW 256.0000 KRW 266.0000 KRW 263.0000 KRW
2025-03-31 255.7320 KRW 44,418,558.7728 SEI 263.0000 KRW 250.0000 KRW 263.0000 KRW 257.0000 KRW
2025-03-30 266.7889 KRW 31,983,845.6619 SEI 269.0000 KRW 260.0000 KRW 274.0000 KRW 262.0000 KRW
2025-03-29 273.7939 KRW 51,704,321.3287 SEI 288.0000 KRW 263.0000 KRW 289.0000 KRW 268.0000 KRW
2025-03-28 294.4945 KRW 46,899,319.8705 SEI 312.0000 KRW 282.0000 KRW 312.0000 KRW 288.0000 KRW
2025-03-27 311.4239 KRW 26,052,478.0266 SEI 308.0000 KRW 306.0000 KRW 318.0000 KRW 311.0000 KRW
2025-03-26 312.9811 KRW 34,071,110.6426 SEI 307.0000 KRW 302.0000 KRW 321.0000 KRW 308.0000 KRW