Identifier on UpBit: KRW-SEI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
361.7385 KRW |
26,616,983.5445 SEI |
368.0000 KRW |
352.0000 KRW |
372.0000 KRW |
355.0000 KRW |
2025-05-13 |
361.8041 KRW |
27,666,494.8369 SEI |
368.0000 KRW |
350.0000 KRW |
376.0000 KRW |
370.0000 KRW |
2025-05-12 |
371.2916 KRW |
47,586,292.3901 SEI |
363.0000 KRW |
350.0000 KRW |
385.0000 KRW |
359.0000 KRW |
2025-05-11 |
365.3406 KRW |
35,145,574.9306 SEI |
379.0000 KRW |
354.0000 KRW |
380.0000 KRW |
360.0000 KRW |
2025-05-10 |
353.0701 KRW |
43,546,151.8967 SEI |
341.0000 KRW |
338.0000 KRW |
378.0000 KRW |
377.0000 KRW |
2025-05-09 |
329.5812 KRW |
50,761,797.3110 SEI |
324.0000 KRW |
319.0000 KRW |
339.0000 KRW |
334.0000 KRW |
2025-05-08 |
302.3023 KRW |
51,001,500.3076 SEI |
281.0000 KRW |
281.0000 KRW |
328.0000 KRW |
321.0000 KRW |
2025-05-07 |
280.8127 KRW |
26,048,351.4024 SEI |
280.0000 KRW |
276.0000 KRW |
285.0000 KRW |
284.0000 KRW |
2025-05-06 |
281.2342 KRW |
28,557,347.1506 SEI |
288.0000 KRW |
272.0000 KRW |
289.0000 KRW |
277.0000 KRW |
2025-05-05 |
288.8577 KRW |
24,757,534.0010 SEI |
294.0000 KRW |
284.0000 KRW |
296.0000 KRW |
287.0000 KRW |
2025-05-04 |
296.2838 KRW |
17,289,054.3627 SEI |
298.0000 KRW |
292.0000 KRW |
302.0000 KRW |
295.0000 KRW |
2025-05-03 |
307.0699 KRW |
29,571,996.9440 SEI |
316.0000 KRW |
296.0000 KRW |
319.0000 KRW |
300.0000 KRW |
2025-05-02 |
316.8927 KRW |
26,775,438.1799 SEI |
323.0000 KRW |
311.0000 KRW |
328.0000 KRW |
312.0000 KRW |
2025-05-01 |
319.6234 KRW |
43,863,053.6785 SEI |
306.0000 KRW |
306.0000 KRW |
330.0000 KRW |
325.0000 KRW |
2025-04-30 |
302.9091 KRW |
32,086,318.3438 SEI |
306.0000 KRW |
298.0000 KRW |
311.0000 KRW |
305.0000 KRW |
2025-04-29 |
312.2938 KRW |
45,744,294.1573 SEI |
311.0000 KRW |
302.0000 KRW |
321.0000 KRW |
306.0000 KRW |
2025-04-28 |
303.0159 KRW |
74,820,539.2103 SEI |
288.0000 KRW |
282.0000 KRW |
314.0000 KRW |
311.0000 KRW |
2025-04-27 |
289.1106 KRW |
34,346,500.5948 SEI |
297.0000 KRW |
282.0000 KRW |
299.0000 KRW |
287.0000 KRW |
2025-04-26 |
297.3784 KRW |
35,658,565.1782 SEI |
294.0000 KRW |
289.0000 KRW |
305.0000 KRW |
297.0000 KRW |
2025-04-25 |
296.6475 KRW |
60,488,275.7859 SEI |
290.0000 KRW |
285.0000 KRW |
304.0000 KRW |
296.0000 KRW |
2025-04-24 |
279.3604 KRW |
50,008,416.3866 SEI |
279.0000 KRW |
269.0000 KRW |
292.0000 KRW |
290.0000 KRW |
2025-04-23 |
277.8082 KRW |
63,309,524.7945 SEI |
272.0000 KRW |
270.0000 KRW |
284.0000 KRW |
280.0000 KRW |
2025-04-22 |
258.5459 KRW |
34,774,665.4107 SEI |
254.0000 KRW |
249.0000 KRW |
267.0000 KRW |
265.0000 KRW |
2025-04-21 |
255.5234 KRW |
45,908,474.2900 SEI |
247.0000 KRW |
246.0000 KRW |
263.0000 KRW |
252.0000 KRW |
2025-04-20 |
248.4679 KRW |
19,715,641.3067 SEI |
251.0000 KRW |
243.0000 KRW |
254.0000 KRW |
247.0000 KRW |
2025-04-19 |
246.2953 KRW |
25,662,228.9569 SEI |
247.0000 KRW |
241.0000 KRW |
251.0000 KRW |
248.0000 KRW |
2025-04-18 |
245.6054 KRW |
29,865,103.2855 SEI |
242.0000 KRW |
240.0000 KRW |
252.0000 KRW |
249.0000 KRW |
2025-04-17 |
243.6409 KRW |
29,636,316.5765 SEI |
244.0000 KRW |
239.0000 KRW |
250.0000 KRW |
244.0000 KRW |
2025-04-16 |
245.2651 KRW |
43,476,668.0918 SEI |
248.0000 KRW |
238.0000 KRW |
253.0000 KRW |
245.0000 KRW |
2025-04-15 |
258.2539 KRW |
54,286,013.6580 SEI |
255.0000 KRW |
249.0000 KRW |
266.0000 KRW |
250.0000 KRW |
2025-04-14 |
260.0638 KRW |
61,895,952.9827 SEI |
251.0000 KRW |
248.0000 KRW |
274.0000 KRW |
256.0000 KRW |
2025-04-13 |
259.9922 KRW |
46,749,213.9563 SEI |
266.0000 KRW |
251.0000 KRW |
267.0000 KRW |
252.0000 KRW |
2025-04-12 |
246.3910 KRW |
121,563,889.1685 SEI |
226.0000 KRW |
224.0000 KRW |
269.0000 KRW |
264.0000 KRW |
2025-04-11 |
224.5778 KRW |
29,893,492.6541 SEI |
220.0000 KRW |
219.0000 KRW |
230.0000 KRW |
228.0000 KRW |
2025-04-10 |
224.0474 KRW |
32,903,184.6830 SEI |
228.0000 KRW |
217.0000 KRW |
229.0000 KRW |
221.0000 KRW |
2025-04-09 |
217.4196 KRW |
66,374,294.8540 SEI |
212.0000 KRW |
203.0000 KRW |
234.0000 KRW |
231.0000 KRW |
2025-04-08 |
223.0148 KRW |
31,972,004.7594 SEI |
223.0000 KRW |
212.0000 KRW |
230.0000 KRW |
213.0000 KRW |
2025-04-07 |
211.0022 KRW |
99,868,464.1435 SEI |
218.0000 KRW |
196.0000 KRW |
227.0000 KRW |
223.0000 KRW |
2025-04-06 |
229.9583 KRW |
37,127,582.2044 SEI |
240.0000 KRW |
218.0000 KRW |
242.0000 KRW |
221.0000 KRW |
2025-04-05 |
241.6488 KRW |
14,299,054.2488 SEI |
242.0000 KRW |
238.0000 KRW |
245.0000 KRW |
240.0000 KRW |
2025-04-04 |
241.4049 KRW |
26,481,791.6472 SEI |
245.0000 KRW |
236.0000 KRW |
246.0000 KRW |
244.0000 KRW |
2025-04-03 |
242.1365 KRW |
37,965,660.4873 SEI |
244.0000 KRW |
234.0000 KRW |
251.0000 KRW |
243.0000 KRW |
2025-04-02 |
253.6841 KRW |
38,972,658.3108 SEI |
261.0000 KRW |
237.0000 KRW |
264.0000 KRW |
238.0000 KRW |
2025-04-01 |
259.8694 KRW |
44,500,983.0777 SEI |
257.0000 KRW |
256.0000 KRW |
266.0000 KRW |
263.0000 KRW |
2025-03-31 |
255.7320 KRW |
44,418,558.7728 SEI |
263.0000 KRW |
250.0000 KRW |
263.0000 KRW |
257.0000 KRW |
2025-03-30 |
266.7889 KRW |
31,983,845.6619 SEI |
269.0000 KRW |
260.0000 KRW |
274.0000 KRW |
262.0000 KRW |
2025-03-29 |
273.7939 KRW |
51,704,321.3287 SEI |
288.0000 KRW |
263.0000 KRW |
289.0000 KRW |
268.0000 KRW |
2025-03-28 |
294.4945 KRW |
46,899,319.8705 SEI |
312.0000 KRW |
282.0000 KRW |
312.0000 KRW |
288.0000 KRW |
2025-03-27 |
311.4239 KRW |
26,052,478.0266 SEI |
308.0000 KRW |
306.0000 KRW |
318.0000 KRW |
311.0000 KRW |
2025-03-26 |
312.9811 KRW |
34,071,110.6426 SEI |
307.0000 KRW |
302.0000 KRW |
321.0000 KRW |
308.0000 KRW |