Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
184.4168 KRW |
31,060,460.9817 SEI |
185.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-13 |
179.7305 KRW |
34,301,983.8018 SEI |
174.0000 KRW |
174.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2026-01-12 |
178.1012 KRW |
24,888,208.1800 SEI |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-11 |
178.2713 KRW |
9,722,866.0778 SEI |
177.0000 KRW |
177.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2026-01-10 |
178.1766 KRW |
14,723,831.3735 SEI |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-09 |
179.4272 KRW |
22,895,986.1592 SEI |
179.0000 KRW |
176.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2026-01-08 |
179.9410 KRW |
35,811,455.8347 SEI |
182.0000 KRW |
175.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2026-01-07 |
185.2016 KRW |
37,874,215.9873 SEI |
191.0000 KRW |
181.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2026-01-06 |
190.9365 KRW |
77,375,346.6605 SEI |
189.0000 KRW |
184.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2026-01-05 |
180.9508 KRW |
39,094,680.6051 SEI |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-04 |
180.9819 KRW |
48,121,785.1146 SEI |
176.0000 KRW |
175.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-03 |
175.7311 KRW |
30,632,386.4596 SEI |
177.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2026-01-02 |
171.2601 KRW |
34,959,964.0340 SEI |
169.0000 KRW |
167.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-01 |
164.9345 KRW |
15,446,163.2047 SEI |
162.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-12-31 |
164.4795 KRW |
12,118,534.1604 SEI |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-12-30 |
165.2310 KRW |
15,418,330.3747 SEI |
166.0000 KRW |
163.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-12-29 |
167.4463 KRW |
26,114,093.9776 SEI |
168.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
169.2818 KRW |
19,759,051.0180 SEI |
171.0000 KRW |
165.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2025-12-27 |
163.9298 KRW |
14,828,829.9624 SEI |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-26 |
161.1927 KRW |
16,379,976.2238 SEI |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-12-25 |
162.3360 KRW |
12,557,578.3810 SEI |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-12-24 |
161.5013 KRW |
18,267,240.7590 SEI |
165.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-23 |
164.9726 KRW |
16,153,510.9890 SEI |
169.0000 KRW |
162.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
167.8172 KRW |
35,148,799.1341 SEI |
165.0000 KRW |
163.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
162.2020 KRW |
26,820,610.5442 SEI |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-12-20 |
166.9742 KRW |
27,138,411.9435 SEI |
168.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-12-19 |
165.6157 KRW |
44,243,458.7793 SEI |
161.0000 KRW |
157.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-12-18 |
167.1246 KRW |
35,335,613.7447 SEI |
168.0000 KRW |
161.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-12-17 |
174.3630 KRW |
29,012,848.1189 SEI |
176.0000 KRW |
169.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2025-12-16 |
176.3802 KRW |
29,783,802.5134 SEI |
176.0000 KRW |
173.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-12-15 |
182.4440 KRW |
56,473,070.0356 SEI |
186.0000 KRW |
173.0000 KRW |
191.0000 KRW |
174.0000 KRW |
| 2025-12-14 |
189.4456 KRW |
44,391,397.1299 SEI |
193.0000 KRW |
186.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-13 |
192.8374 KRW |
23,475,795.7185 SEI |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-12 |
195.0878 KRW |
70,478,810.2996 SEI |
197.0000 KRW |
190.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-12-11 |
203.5670 KRW |
73,132,820.1357 SEI |
216.0000 KRW |
195.0000 KRW |
216.0000 KRW |
196.0000 KRW |
| 2025-12-10 |
210.6532 KRW |
48,836,090.0010 SEI |
205.0000 KRW |
202.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2025-12-09 |
200.5362 KRW |
34,379,396.0195 SEI |
197.0000 KRW |
192.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-12-08 |
196.4615 KRW |
26,731,473.5368 SEI |
190.0000 KRW |
190.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-12-07 |
192.7555 KRW |
27,694,660.9688 SEI |
192.0000 KRW |
187.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-12-06 |
191.1475 KRW |
13,831,116.9947 SEI |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-12-05 |
196.1061 KRW |
30,788,868.1081 SEI |
202.0000 KRW |
187.0000 KRW |
204.0000 KRW |
190.0000 KRW |
| 2025-12-04 |
207.1394 KRW |
23,363,326.7238 SEI |
208.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-12-03 |
206.7039 KRW |
33,126,981.5320 SEI |
204.0000 KRW |
200.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-12-02 |
193.3090 KRW |
53,023,999.2025 SEI |
185.0000 KRW |
180.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-12-01 |
189.9858 KRW |
64,625,355.1227 SEI |
206.0000 KRW |
180.0000 KRW |
206.0000 KRW |
185.0000 KRW |
| 2025-11-30 |
207.4568 KRW |
18,553,119.9783 SEI |
203.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-29 |
205.0599 KRW |
10,908,637.7792 SEI |
207.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
209.0665 KRW |
18,132,198.7194 SEI |
208.0000 KRW |
205.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-11-27 |
209.6879 KRW |
23,338,771.2932 SEI |
210.0000 KRW |
206.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
204.7264 KRW |
17,925,335.4302 SEI |
208.0000 KRW |
199.0000 KRW |
211.0000 KRW |
208.0000 KRW |