Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
282.9994 KRW |
12,669,353.4968 SEI |
280.0000 KRW |
277.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2025-10-30 |
284.6444 KRW |
25,289,195.8858 SEI |
298.0000 KRW |
269.0000 KRW |
300.0000 KRW |
277.0000 KRW |
| 2025-10-29 |
293.0869 KRW |
13,382,853.4578 SEI |
291.0000 KRW |
287.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-28 |
296.8154 KRW |
14,592,889.0282 SEI |
298.0000 KRW |
288.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
304.2924 KRW |
15,071,674.5568 SEI |
307.0000 KRW |
295.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2025-10-26 |
301.9281 KRW |
16,719,699.1307 SEI |
297.0000 KRW |
295.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-10-25 |
291.6078 KRW |
5,757,828.4853 SEI |
293.0000 KRW |
290.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-24 |
290.7987 KRW |
15,334,831.6889 SEI |
289.0000 KRW |
286.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-10-23 |
284.1898 KRW |
10,708,837.2696 SEI |
278.0000 KRW |
277.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-22 |
283.4636 KRW |
21,457,741.1200 SEI |
290.0000 KRW |
273.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-10-21 |
295.0360 KRW |
21,129,052.0374 SEI |
298.0000 KRW |
287.0000 KRW |
308.0000 KRW |
294.0000 KRW |
| 2025-10-20 |
300.3611 KRW |
19,520,916.0634 SEI |
296.0000 KRW |
292.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
295.7246 KRW |
17,626,634.8475 SEI |
293.0000 KRW |
287.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-10-18 |
294.0839 KRW |
13,143,732.8855 SEI |
293.0000 KRW |
289.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-17 |
296.7011 KRW |
36,513,972.6856 SEI |
314.0000 KRW |
285.0000 KRW |
317.0000 KRW |
295.0000 KRW |
| 2025-10-16 |
323.4642 KRW |
17,780,100.5519 SEI |
328.0000 KRW |
311.0000 KRW |
331.0000 KRW |
314.0000 KRW |
| 2025-10-15 |
335.6070 KRW |
16,188,888.5804 SEI |
339.0000 KRW |
326.0000 KRW |
345.0000 KRW |
329.0000 KRW |
| 2025-10-14 |
335.5112 KRW |
32,140,762.5161 SEI |
352.0000 KRW |
322.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2025-10-13 |
346.7671 KRW |
30,993,624.6806 SEI |
346.0000 KRW |
332.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-10-12 |
325.6695 KRW |
24,488,155.5080 SEI |
315.0000 KRW |
305.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2025-10-11 |
333.4546 KRW |
38,305,353.2692 SEI |
336.0000 KRW |
317.0000 KRW |
349.0000 KRW |
332.0000 KRW |
| 2025-10-10 |
375.6670 KRW |
71,726,993.2858 SEI |
407.0000 KRW |
286.0000 KRW |
424.0000 KRW |
332.0000 KRW |
| 2025-10-09 |
408.1737 KRW |
17,933,198.7823 SEI |
416.0000 KRW |
400.0000 KRW |
418.0000 KRW |
406.0000 KRW |
| 2025-10-08 |
411.1052 KRW |
16,930,378.2328 SEI |
412.0000 KRW |
404.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-10-07 |
422.0670 KRW |
24,547,029.5554 SEI |
430.0000 KRW |
410.0000 KRW |
434.0000 KRW |
419.0000 KRW |
| 2025-10-06 |
423.9262 KRW |
18,248,797.6024 SEI |
415.0000 KRW |
412.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-10-05 |
422.1426 KRW |
26,302,749.9770 SEI |
414.0000 KRW |
410.0000 KRW |
431.0000 KRW |
416.0000 KRW |
| 2025-10-04 |
415.3446 KRW |
14,427,581.4536 SEI |
423.0000 KRW |
407.0000 KRW |
425.0000 KRW |
413.0000 KRW |
| 2025-10-03 |
419.5643 KRW |
22,830,466.3318 SEI |
425.0000 KRW |
412.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-10-02 |
423.0136 KRW |
19,218,109.4385 SEI |
422.0000 KRW |
412.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2025-10-01 |
408.0701 KRW |
23,168,669.4443 SEI |
394.0000 KRW |
391.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-30 |
392.9089 KRW |
14,546,606.0554 SEI |
400.0000 KRW |
385.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2025-09-29 |
400.1715 KRW |
13,013,662.3696 SEI |
404.0000 KRW |
393.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-09-28 |
394.6476 KRW |
9,655,756.2866 SEI |
401.0000 KRW |
387.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-09-27 |
401.6188 KRW |
6,854,637.2870 SEI |
408.0000 KRW |
396.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-09-26 |
396.6494 KRW |
18,026,113.6573 SEI |
391.0000 KRW |
386.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-09-25 |
400.9940 KRW |
27,125,640.3885 SEI |
414.0000 KRW |
388.0000 KRW |
414.0000 KRW |
395.0000 KRW |
| 2025-09-24 |
414.3119 KRW |
14,477,485.0424 SEI |
411.0000 KRW |
404.0000 KRW |
423.0000 KRW |
418.0000 KRW |
| 2025-09-23 |
414.5175 KRW |
19,161,938.6300 SEI |
414.0000 KRW |
401.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-09-22 |
417.3535 KRW |
28,705,034.3457 SEI |
437.0000 KRW |
401.0000 KRW |
441.0000 KRW |
413.0000 KRW |
| 2025-09-21 |
443.0892 KRW |
12,387,990.4294 SEI |
447.0000 KRW |
437.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2025-09-20 |
448.7365 KRW |
13,567,287.4818 SEI |
452.0000 KRW |
444.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-09-19 |
467.9503 KRW |
38,566,304.1979 SEI |
474.0000 KRW |
449.0000 KRW |
487.0000 KRW |
453.0000 KRW |
| 2025-09-18 |
462.5815 KRW |
21,955,639.2073 SEI |
459.0000 KRW |
451.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-09-17 |
441.8221 KRW |
25,907,616.2367 SEI |
442.0000 KRW |
430.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2025-09-16 |
442.0841 KRW |
14,960,844.3736 SEI |
443.0000 KRW |
433.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-09-15 |
449.9519 KRW |
25,859,707.7028 SEI |
461.0000 KRW |
435.0000 KRW |
469.0000 KRW |
442.0000 KRW |
| 2025-09-14 |
466.3394 KRW |
19,848,670.3422 SEI |
476.0000 KRW |
457.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-09-13 |
484.1840 KRW |
34,531,905.3867 SEI |
478.0000 KRW |
471.0000 KRW |
494.0000 KRW |
475.0000 KRW |
| 2025-09-12 |
467.1550 KRW |
30,208,304.5089 SEI |
468.0000 KRW |
459.0000 KRW |
479.0000 KRW |
477.0000 KRW |