Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
771.4335 KRW |
92,383,912.6588 SEI |
860.0000 KRW |
657.3000 KRW |
869.4000 KRW |
701.2000 KRW |
| 2024-04-12 |
870.4006 KRW |
61,895,646.3715 SEI |
951.0000 KRW |
787.1000 KRW |
967.8000 KRW |
849.4000 KRW |
| 2024-04-11 |
955.5180 KRW |
15,569,766.7254 SEI |
958.8000 KRW |
942.0000 KRW |
968.5000 KRW |
952.4000 KRW |
| 2024-04-10 |
961.2321 KRW |
40,972,144.5323 SEI |
986.0000 KRW |
922.4000 KRW |
997.6000 KRW |
961.0000 KRW |
| 2024-04-09 |
1,014.2906 KRW |
43,981,219.0125 SEI |
1,057.0000 KRW |
977.8000 KRW |
1,064.0000 KRW |
985.1000 KRW |
| 2024-04-08 |
1,052.8287 KRW |
24,155,212.0714 SEI |
1,050.0000 KRW |
1,024.0000 KRW |
1,072.0000 KRW |
1,060.0000 KRW |
| 2024-04-07 |
1,035.1866 KRW |
14,882,364.9221 SEI |
1,027.0000 KRW |
1,020.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2024-04-06 |
1,023.2424 KRW |
12,123,843.2499 SEI |
1,006.0000 KRW |
999.9000 KRW |
1,041.0000 KRW |
1,034.0000 KRW |
| 2024-04-05 |
1,008.3666 KRW |
34,405,586.9563 SEI |
1,045.0000 KRW |
982.8000 KRW |
1,045.0000 KRW |
1,013.0000 KRW |
| 2024-04-04 |
1,040.3424 KRW |
29,311,095.6958 SEI |
1,027.0000 KRW |
1,002.0000 KRW |
1,085.0000 KRW |
1,043.0000 KRW |
| 2024-04-03 |
1,036.7896 KRW |
34,527,094.1614 SEI |
1,036.0000 KRW |
992.0000 KRW |
1,072.0000 KRW |
1,031.0000 KRW |
| 2024-04-02 |
1,056.6159 KRW |
48,096,030.6552 SEI |
1,120.0000 KRW |
1,023.0000 KRW |
1,121.0000 KRW |
1,052.0000 KRW |
| 2024-04-01 |
1,125.6077 KRW |
45,324,515.1226 SEI |
1,171.0000 KRW |
1,089.0000 KRW |
1,174.0000 KRW |
1,124.0000 KRW |
| 2024-03-31 |
1,170.0510 KRW |
19,814,427.6322 SEI |
1,175.0000 KRW |
1,154.0000 KRW |
1,182.0000 KRW |
1,167.0000 KRW |
| 2024-03-30 |
1,188.3767 KRW |
23,482,809.2678 SEI |
1,186.0000 KRW |
1,175.0000 KRW |
1,207.0000 KRW |
1,176.0000 KRW |
| 2024-03-29 |
1,214.6229 KRW |
49,597,326.9022 SEI |
1,236.0000 KRW |
1,179.0000 KRW |
1,252.0000 KRW |
1,187.0000 KRW |
| 2024-03-28 |
1,254.5043 KRW |
65,268,172.5104 SEI |
1,283.0000 KRW |
1,222.0000 KRW |
1,309.0000 KRW |
1,240.0000 KRW |
| 2024-03-27 |
1,241.2851 KRW |
128,336,972.2680 SEI |
1,206.0000 KRW |
1,185.0000 KRW |
1,313.0000 KRW |
1,284.0000 KRW |
| 2024-03-26 |
1,202.0964 KRW |
54,313,895.6888 SEI |
1,192.0000 KRW |
1,178.0000 KRW |
1,231.0000 KRW |
1,209.0000 KRW |
| 2024-03-25 |
1,194.5292 KRW |
44,095,514.6630 SEI |
1,177.0000 KRW |
1,164.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2024-03-24 |
1,165.3334 KRW |
24,826,795.1051 SEI |
1,169.0000 KRW |
1,150.0000 KRW |
1,187.0000 KRW |
1,184.0000 KRW |
| 2024-03-23 |
1,175.0830 KRW |
25,847,065.1692 SEI |
1,168.0000 KRW |
1,151.0000 KRW |
1,200.0000 KRW |
1,183.0000 KRW |
| 2024-03-22 |
1,183.1705 KRW |
51,317,641.4501 SEI |
1,205.0000 KRW |
1,145.0000 KRW |
1,224.0000 KRW |
1,160.0000 KRW |
| 2024-03-21 |
1,242.7161 KRW |
82,863,574.9139 SEI |
1,288.0000 KRW |
1,183.0000 KRW |
1,305.0000 KRW |
1,201.0000 KRW |
| 2024-03-20 |
1,216.1877 KRW |
101,430,164.5054 SEI |
1,226.0000 KRW |
1,137.0000 KRW |
1,308.0000 KRW |
1,302.0000 KRW |
| 2024-03-19 |
1,212.2171 KRW |
198,149,391.8691 SEI |
1,224.0000 KRW |
1,119.0000 KRW |
1,304.0000 KRW |
1,230.0000 KRW |
| 2024-03-18 |
1,260.4370 KRW |
106,592,827.3951 SEI |
1,321.0000 KRW |
1,205.0000 KRW |
1,322.0000 KRW |
1,222.0000 KRW |
| 2024-03-17 |
1,280.5418 KRW |
184,456,259.8808 SEI |
1,339.0000 KRW |
1,208.0000 KRW |
1,346.0000 KRW |
1,325.0000 KRW |
| 2024-03-16 |
1,509.9902 KRW |
385,984,577.5531 SEI |
1,532.0000 KRW |
1,280.0000 KRW |
1,653.0000 KRW |
1,323.0000 KRW |
| 2024-03-15 |
1,321.6682 KRW |
477,110,083.5224 SEI |
1,241.0000 KRW |
1,181.0000 KRW |
1,564.0000 KRW |
1,519.0000 KRW |
| 2024-03-14 |
1,225.2126 KRW |
100,464,921.2500 SEI |
1,281.0000 KRW |
1,162.0000 KRW |
1,295.0000 KRW |
1,245.0000 KRW |
| 2024-03-13 |
1,289.8238 KRW |
114,576,257.5213 SEI |
1,276.0000 KRW |
1,255.0000 KRW |
1,357.0000 KRW |
1,282.0000 KRW |
| 2024-03-12 |
1,246.9293 KRW |
133,819,485.3618 SEI |
1,247.0000 KRW |
1,177.0000 KRW |
1,331.0000 KRW |
1,250.0000 KRW |
| 2024-03-11 |
1,214.0472 KRW |
95,017,396.4634 SEI |
1,228.0000 KRW |
1,146.0000 KRW |
1,284.0000 KRW |
1,235.0000 KRW |
| 2024-03-10 |
1,253.9348 KRW |
100,129,222.9356 SEI |
1,266.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,219.0000 KRW |
| 2024-03-09 |
1,294.8387 KRW |
139,542,030.1716 SEI |
1,309.0000 KRW |
1,245.0000 KRW |
1,364.0000 KRW |
1,271.0000 KRW |
| 2024-03-08 |
1,291.4031 KRW |
209,132,311.6301 SEI |
1,312.0000 KRW |
1,222.0000 KRW |
1,357.0000 KRW |
1,312.0000 KRW |
| 2024-03-07 |
1,190.7157 KRW |
174,107,353.6200 SEI |
1,107.0000 KRW |
1,093.0000 KRW |
1,322.0000 KRW |
1,297.0000 KRW |
| 2024-03-06 |
1,034.9894 KRW |
90,836,433.9129 SEI |
1,035.0000 KRW |
971.8000 KRW |
1,136.0000 KRW |
1,106.0000 KRW |
| 2024-03-05 |
1,085.6079 KRW |
144,164,496.4354 SEI |
1,107.0000 KRW |
964.1000 KRW |
1,137.0000 KRW |
1,011.0000 KRW |
| 2024-03-04 |
1,124.9898 KRW |
122,893,443.1937 SEI |
1,144.0000 KRW |
1,081.0000 KRW |
1,200.0000 KRW |
1,122.0000 KRW |
| 2024-03-03 |
1,167.9625 KRW |
74,531,348.9388 SEI |
1,183.0000 KRW |
1,100.0000 KRW |
1,209.0000 KRW |
1,142.0000 KRW |
| 2024-03-02 |
1,186.4099 KRW |
57,175,429.2556 SEI |
1,205.0000 KRW |
1,165.0000 KRW |
1,214.0000 KRW |
1,179.0000 KRW |
| 2024-03-01 |
1,199.2673 KRW |
71,535,423.8682 SEI |
1,173.0000 KRW |
1,172.0000 KRW |
1,224.0000 KRW |
1,205.0000 KRW |
| 2024-02-29 |
1,220.2777 KRW |
154,108,060.2499 SEI |
1,218.0000 KRW |
1,162.0000 KRW |
1,276.0000 KRW |
1,181.0000 KRW |
| 2024-02-28 |
1,233.0000 KRW |
159,510,603.6861 SEI |
1,228.0000 KRW |
1,165.0000 KRW |
1,296.0000 KRW |
1,217.0000 KRW |
| 2024-02-27 |
1,239.3900 KRW |
119,419,128.4953 SEI |
1,221.0000 KRW |
1,185.0000 KRW |
1,283.0000 KRW |
1,246.0000 KRW |
| 2024-02-26 |
1,160.8677 KRW |
98,851,548.8085 SEI |
1,135.0000 KRW |
1,083.0000 KRW |
1,240.0000 KRW |
1,226.0000 KRW |
| 2024-02-25 |
1,155.2709 KRW |
62,029,966.0120 SEI |
1,188.0000 KRW |
1,127.0000 KRW |
1,193.0000 KRW |
1,135.0000 KRW |
| 2024-02-24 |
1,140.4192 KRW |
131,015,074.2966 SEI |
1,097.0000 KRW |
1,073.0000 KRW |
1,209.0000 KRW |
1,178.0000 KRW |