Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
414.3119 KRW |
14,477,485.0424 SEI |
411.0000 KRW |
404.0000 KRW |
423.0000 KRW |
418.0000 KRW |
| 2025-09-23 |
414.5175 KRW |
19,161,938.6300 SEI |
414.0000 KRW |
401.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-09-22 |
417.3535 KRW |
28,705,034.3457 SEI |
437.0000 KRW |
401.0000 KRW |
441.0000 KRW |
413.0000 KRW |
| 2025-09-21 |
443.0892 KRW |
12,387,990.4294 SEI |
447.0000 KRW |
437.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2025-09-20 |
448.7365 KRW |
13,567,287.4818 SEI |
452.0000 KRW |
444.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-09-19 |
467.9503 KRW |
38,566,304.1979 SEI |
474.0000 KRW |
449.0000 KRW |
487.0000 KRW |
453.0000 KRW |
| 2025-09-18 |
462.5815 KRW |
21,955,639.2073 SEI |
459.0000 KRW |
451.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-09-17 |
441.8221 KRW |
25,907,616.2367 SEI |
442.0000 KRW |
430.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2025-09-16 |
442.0841 KRW |
14,960,844.3736 SEI |
443.0000 KRW |
433.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-09-15 |
449.9519 KRW |
25,859,707.7028 SEI |
461.0000 KRW |
435.0000 KRW |
469.0000 KRW |
442.0000 KRW |
| 2025-09-14 |
466.3394 KRW |
19,848,670.3422 SEI |
476.0000 KRW |
457.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-09-13 |
484.1840 KRW |
34,531,905.3867 SEI |
478.0000 KRW |
471.0000 KRW |
494.0000 KRW |
475.0000 KRW |
| 2025-09-12 |
467.1550 KRW |
30,208,304.5089 SEI |
468.0000 KRW |
459.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-09-11 |
450.9153 KRW |
34,389,126.9051 SEI |
446.0000 KRW |
442.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-09-10 |
438.2565 KRW |
29,495,299.6995 SEI |
432.0000 KRW |
428.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-09-09 |
433.5005 KRW |
29,004,488.6157 SEI |
433.0000 KRW |
422.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2025-09-08 |
422.7922 KRW |
30,634,298.8812 SEI |
412.0000 KRW |
409.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-09-07 |
412.3434 KRW |
20,309,455.1348 SEI |
401.0000 KRW |
400.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-09-06 |
403.0838 KRW |
9,215,271.3651 SEI |
408.0000 KRW |
398.0000 KRW |
411.0000 KRW |
398.0000 KRW |
| 2025-09-05 |
407.1003 KRW |
28,142,482.6124 SEI |
393.0000 KRW |
392.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2025-09-04 |
397.3027 KRW |
17,754,318.8363 SEI |
406.0000 KRW |
388.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2025-09-03 |
400.4533 KRW |
15,210,040.6221 SEI |
399.0000 KRW |
392.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-09-02 |
391.1980 KRW |
18,717,930.7842 SEI |
385.0000 KRW |
382.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2025-09-01 |
390.8482 KRW |
33,266,483.0830 SEI |
396.0000 KRW |
381.0000 KRW |
402.0000 KRW |
386.0000 KRW |
| 2025-08-31 |
404.4701 KRW |
14,324,896.6463 SEI |
401.0000 KRW |
399.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-08-30 |
400.3424 KRW |
19,559,831.1914 SEI |
404.0000 KRW |
392.0000 KRW |
407.0000 KRW |
398.0000 KRW |
| 2025-08-29 |
412.6100 KRW |
46,351,025.3755 SEI |
431.0000 KRW |
398.0000 KRW |
431.0000 KRW |
399.0000 KRW |
| 2025-08-28 |
417.3910 KRW |
38,957,312.8248 SEI |
410.0000 KRW |
406.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-08-27 |
417.7742 KRW |
24,384,443.6045 SEI |
420.0000 KRW |
409.0000 KRW |
424.0000 KRW |
409.0000 KRW |
| 2025-08-26 |
409.4377 KRW |
25,187,715.5900 SEI |
401.0000 KRW |
397.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2025-08-25 |
419.4593 KRW |
37,839,927.4303 SEI |
434.0000 KRW |
400.0000 KRW |
437.0000 KRW |
403.0000 KRW |
| 2025-08-24 |
437.3448 KRW |
38,110,091.1371 SEI |
451.0000 KRW |
425.0000 KRW |
452.0000 KRW |
437.0000 KRW |
| 2025-08-23 |
442.3485 KRW |
36,868,440.4480 SEI |
446.0000 KRW |
431.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2025-08-22 |
423.9664 KRW |
70,318,129.4310 SEI |
409.0000 KRW |
395.0000 KRW |
452.0000 KRW |
448.0000 KRW |
| 2025-08-21 |
416.8740 KRW |
31,471,114.7294 SEI |
428.0000 KRW |
407.0000 KRW |
429.0000 KRW |
411.0000 KRW |
| 2025-08-20 |
419.3574 KRW |
52,121,688.5324 SEI |
417.0000 KRW |
405.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-08-19 |
440.8018 KRW |
52,875,137.8945 SEI |
454.0000 KRW |
423.0000 KRW |
460.0000 KRW |
426.0000 KRW |
| 2025-08-18 |
459.8466 KRW |
65,790,734.5020 SEI |
476.0000 KRW |
449.0000 KRW |
479.0000 KRW |
461.0000 KRW |
| 2025-08-17 |
476.3453 KRW |
62,752,637.5181 SEI |
451.0000 KRW |
447.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-08-16 |
447.2148 KRW |
23,243,360.3656 SEI |
451.0000 KRW |
439.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-08-15 |
461.2772 KRW |
62,460,524.8222 SEI |
455.0000 KRW |
438.0000 KRW |
479.0000 KRW |
450.0000 KRW |
| 2025-08-14 |
472.1770 KRW |
112,100,164.7256 SEI |
487.0000 KRW |
444.0000 KRW |
496.0000 KRW |
455.0000 KRW |
| 2025-08-13 |
469.7876 KRW |
85,218,529.1171 SEI |
444.0000 KRW |
438.0000 KRW |
494.0000 KRW |
481.0000 KRW |
| 2025-08-12 |
427.4931 KRW |
38,083,670.2028 SEI |
422.0000 KRW |
410.0000 KRW |
449.0000 KRW |
443.0000 KRW |
| 2025-08-11 |
434.4539 KRW |
38,236,849.1135 SEI |
442.0000 KRW |
417.0000 KRW |
454.0000 KRW |
423.0000 KRW |
| 2025-08-10 |
445.0552 KRW |
30,589,529.6061 SEI |
453.0000 KRW |
432.0000 KRW |
460.0000 KRW |
441.0000 KRW |
| 2025-08-09 |
450.8587 KRW |
36,054,302.4410 SEI |
430.0000 KRW |
429.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-08-08 |
425.4055 KRW |
34,298,313.1154 SEI |
425.0000 KRW |
417.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2025-08-07 |
416.5047 KRW |
33,193,212.0761 SEI |
405.0000 KRW |
402.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-08-06 |
400.9490 KRW |
34,550,326.8173 SEI |
407.0000 KRW |
390.0000 KRW |
411.0000 KRW |
406.0000 KRW |