Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
466.0937 KRW |
36,241,493.0272 SEI |
462.0000 KRW |
459.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2025-07-26 |
460.2424 KRW |
33,656,831.3494 SEI |
455.0000 KRW |
448.0000 KRW |
477.0000 KRW |
461.0000 KRW |
| 2025-07-25 |
436.7081 KRW |
40,731,904.3116 SEI |
434.0000 KRW |
422.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-07-24 |
433.4525 KRW |
64,146,643.1282 SEI |
448.0000 KRW |
412.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2025-07-23 |
459.3617 KRW |
65,258,481.3796 SEI |
477.0000 KRW |
438.0000 KRW |
481.0000 KRW |
452.0000 KRW |
| 2025-07-22 |
468.7264 KRW |
80,904,396.7632 SEI |
485.0000 KRW |
456.0000 KRW |
489.0000 KRW |
475.0000 KRW |
| 2025-07-21 |
488.8622 KRW |
86,224,622.2701 SEI |
483.0000 KRW |
475.0000 KRW |
502.0000 KRW |
480.0000 KRW |
| 2025-07-20 |
490.1216 KRW |
63,875,533.1784 SEI |
481.0000 KRW |
477.0000 KRW |
508.0000 KRW |
483.0000 KRW |
| 2025-07-19 |
475.8270 KRW |
50,947,605.7642 SEI |
479.0000 KRW |
465.0000 KRW |
485.0000 KRW |
477.0000 KRW |
| 2025-07-18 |
490.1477 KRW |
172,437,180.3358 SEI |
474.0000 KRW |
466.0000 KRW |
508.0000 KRW |
479.0000 KRW |
| 2025-07-17 |
485.1047 KRW |
115,668,110.8740 SEI |
486.0000 KRW |
471.0000 KRW |
499.0000 KRW |
475.0000 KRW |
| 2025-07-16 |
508.5187 KRW |
139,078,993.6120 SEI |
506.0000 KRW |
489.0000 KRW |
535.0000 KRW |
495.0000 KRW |
| 2025-07-15 |
482.9682 KRW |
219,403,241.7886 SEI |
459.0000 KRW |
446.0000 KRW |
526.0000 KRW |
493.0000 KRW |
| 2025-07-14 |
463.5358 KRW |
180,527,174.2748 SEI |
430.0000 KRW |
426.0000 KRW |
486.0000 KRW |
459.0000 KRW |
| 2025-07-13 |
440.6269 KRW |
62,267,639.4010 SEI |
438.0000 KRW |
428.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2025-07-12 |
447.5837 KRW |
133,225,182.3779 SEI |
446.0000 KRW |
423.0000 KRW |
464.0000 KRW |
438.0000 KRW |
| 2025-07-11 |
446.9755 KRW |
237,588,957.6741 SEI |
412.0000 KRW |
403.0000 KRW |
482.0000 KRW |
450.0000 KRW |
| 2025-07-10 |
369.4438 KRW |
88,756,886.2201 SEI |
359.0000 KRW |
353.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-07-09 |
356.9765 KRW |
42,700,504.2905 SEI |
354.0000 KRW |
348.0000 KRW |
366.0000 KRW |
361.0000 KRW |
| 2025-07-08 |
345.4247 KRW |
36,896,783.6268 SEI |
350.0000 KRW |
339.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-07-07 |
356.0771 KRW |
38,880,896.2914 SEI |
360.0000 KRW |
346.0000 KRW |
365.0000 KRW |
351.0000 KRW |
| 2025-07-06 |
360.1171 KRW |
31,277,743.1889 SEI |
359.0000 KRW |
354.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-07-05 |
356.5984 KRW |
29,210,557.4767 SEI |
352.0000 KRW |
351.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-07-04 |
359.0943 KRW |
71,825,460.4932 SEI |
370.0000 KRW |
351.0000 KRW |
371.0000 KRW |
357.0000 KRW |
| 2025-07-03 |
379.1007 KRW |
96,288,554.3310 SEI |
382.0000 KRW |
366.0000 KRW |
395.0000 KRW |
373.0000 KRW |
| 2025-07-02 |
376.0892 KRW |
147,362,834.5312 SEI |
384.0000 KRW |
361.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2025-07-01 |
386.5797 KRW |
113,274,332.5815 SEI |
383.0000 KRW |
377.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2025-06-30 |
413.4677 KRW |
129,678,601.1515 SEI |
409.0000 KRW |
400.0000 KRW |
429.0000 KRW |
405.0000 KRW |
| 2025-06-29 |
411.8280 KRW |
199,673,080.4746 SEI |
398.0000 KRW |
391.0000 KRW |
430.0000 KRW |
407.0000 KRW |
| 2025-06-28 |
396.6943 KRW |
173,429,329.0261 SEI |
398.0000 KRW |
383.0000 KRW |
413.0000 KRW |
390.0000 KRW |
| 2025-06-27 |
386.5017 KRW |
314,688,175.0345 SEI |
351.0000 KRW |
341.0000 KRW |
410.0000 KRW |
396.0000 KRW |
| 2025-06-26 |
369.9681 KRW |
188,234,229.1892 SEI |
384.0000 KRW |
337.0000 KRW |
392.0000 KRW |
346.0000 KRW |
| 2025-06-25 |
422.9439 KRW |
380,163,321.3968 SEI |
421.0000 KRW |
388.0000 KRW |
461.0000 KRW |
396.0000 KRW |
| 2025-06-24 |
381.3614 KRW |
401,071,087.6665 SEI |
338.0000 KRW |
336.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-06-23 |
291.4834 KRW |
175,533,679.3301 SEI |
281.0000 KRW |
271.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-06-22 |
283.4676 KRW |
178,837,331.0863 SEI |
298.0000 KRW |
267.0000 KRW |
313.0000 KRW |
272.0000 KRW |
| 2025-06-21 |
307.8438 KRW |
245,965,102.4314 SEI |
284.0000 KRW |
280.0000 KRW |
325.0000 KRW |
295.0000 KRW |
| 2025-06-20 |
280.1776 KRW |
112,702,396.7732 SEI |
268.0000 KRW |
265.0000 KRW |
296.0000 KRW |
278.0000 KRW |
| 2025-06-19 |
258.0725 KRW |
52,476,817.8671 SEI |
250.0000 KRW |
248.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-06-18 |
233.9492 KRW |
28,289,995.2231 SEI |
232.0000 KRW |
227.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-06-17 |
231.3778 KRW |
73,464,248.7669 SEI |
242.0000 KRW |
219.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-06-16 |
249.3449 KRW |
17,105,830.1961 SEI |
245.0000 KRW |
241.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-15 |
243.7531 KRW |
11,541,908.5801 SEI |
244.0000 KRW |
241.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-06-14 |
246.5522 KRW |
10,780,361.3506 SEI |
250.0000 KRW |
243.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2025-06-13 |
243.7020 KRW |
42,028,063.2052 SEI |
254.0000 KRW |
238.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-06-12 |
265.6401 KRW |
26,498,174.5754 SEI |
274.0000 KRW |
259.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-06-11 |
280.9587 KRW |
22,233,714.4022 SEI |
284.0000 KRW |
271.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2025-06-10 |
268.7686 KRW |
11,513,523.3571 SEI |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-06-09 |
261.9977 KRW |
14,381,138.0535 SEI |
261.0000 KRW |
257.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-06-08 |
261.3605 KRW |
7,283,739.6887 SEI |
264.0000 KRW |
257.0000 KRW |
265.0000 KRW |
263.0000 KRW |