Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
341.7710 KRW |
439,457,806.3750 SEI |
320.0000 KRW |
301.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2023-12-17 |
325.0618 KRW |
86,935,796.4621 SEI |
325.0000 KRW |
316.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2023-12-16 |
329.2568 KRW |
95,233,625.0766 SEI |
323.0000 KRW |
312.0000 KRW |
348.0000 KRW |
327.0000 KRW |
| 2023-12-15 |
333.4605 KRW |
107,802,856.1752 SEI |
351.0000 KRW |
321.0000 KRW |
352.0000 KRW |
323.0000 KRW |
| 2023-12-14 |
348.1999 KRW |
174,821,242.1009 SEI |
347.0000 KRW |
336.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2023-12-13 |
325.8142 KRW |
182,919,535.6293 SEI |
335.0000 KRW |
307.0000 KRW |
354.0000 KRW |
346.0000 KRW |
| 2023-12-12 |
338.8003 KRW |
216,904,924.6356 SEI |
330.0000 KRW |
325.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2023-12-11 |
335.5243 KRW |
204,777,147.1753 SEI |
361.0000 KRW |
315.0000 KRW |
364.0000 KRW |
331.0000 KRW |
| 2023-12-10 |
362.5612 KRW |
195,571,581.4325 SEI |
370.0000 KRW |
350.0000 KRW |
377.0000 KRW |
361.0000 KRW |
| 2023-12-09 |
376.7655 KRW |
162,180,419.4691 SEI |
384.0000 KRW |
369.0000 KRW |
390.0000 KRW |
372.0000 KRW |
| 2023-12-08 |
381.3675 KRW |
171,637,599.8930 SEI |
385.0000 KRW |
369.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2023-12-07 |
376.2541 KRW |
279,630,640.1719 SEI |
380.0000 KRW |
356.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2023-12-06 |
403.0884 KRW |
356,527,158.3959 SEI |
423.0000 KRW |
378.0000 KRW |
432.0000 KRW |
380.0000 KRW |
| 2023-12-05 |
399.8995 KRW |
608,954,412.3304 SEI |
373.0000 KRW |
365.0000 KRW |
427.0000 KRW |
413.0000 KRW |
| 2023-12-04 |
382.6900 KRW |
604,078,396.8027 SEI |
357.0000 KRW |
354.0000 KRW |
409.0000 KRW |
370.0000 KRW |
| 2023-12-03 |
367.4740 KRW |
374,823,189.7963 SEI |
360.0000 KRW |
348.0000 KRW |
387.0000 KRW |
357.0000 KRW |
| 2023-12-02 |
344.3860 KRW |
326,443,839.3006 SEI |
334.0000 KRW |
327.0000 KRW |
373.0000 KRW |
363.0000 KRW |
| 2023-12-01 |
334.4780 KRW |
422,248,856.2316 SEI |
320.0000 KRW |
312.0000 KRW |
354.0000 KRW |
335.0000 KRW |
| 2023-11-30 |
318.3853 KRW |
488,989,882.7700 SEI |
340.0000 KRW |
301.0000 KRW |
342.0000 KRW |
322.0000 KRW |
| 2023-11-29 |
372.7296 KRW |
995,736,205.2173 SEI |
379.0000 KRW |
334.0000 KRW |
400.0000 KRW |
339.0000 KRW |
| 2023-11-28 |
340.2193 KRW |
852,754,876.1204 SEI |
313.0000 KRW |
288.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2023-11-27 |
291.1944 KRW |
321,411,775.8919 SEI |
307.0000 KRW |
274.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2023-11-26 |
303.8956 KRW |
342,623,644.5001 SEI |
303.0000 KRW |
288.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2023-11-25 |
319.5540 KRW |
634,180,864.2273 SEI |
328.0000 KRW |
292.0000 KRW |
349.0000 KRW |
304.0000 KRW |
| 2023-11-24 |
301.4829 KRW |
1,148,050,805.1639 SEI |
268.0000 KRW |
256.0000 KRW |
345.0000 KRW |
316.0000 KRW |
| 2023-11-23 |
265.5859 KRW |
1,058,278,646.1670 SEI |
236.0000 KRW |
235.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2023-11-22 |
225.9808 KRW |
593,032,009.6849 SEI |
199.0000 KRW |
199.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2023-11-21 |
225.0087 KRW |
691,861,424.7603 SEI |
220.0000 KRW |
200.0000 KRW |
249.0000 KRW |
201.0000 KRW |
| 2023-11-20 |
211.8798 KRW |
287,035,973.4618 SEI |
197.0000 KRW |
196.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2023-11-19 |
194.2017 KRW |
141,484,306.8004 SEI |
190.0000 KRW |
188.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2023-11-18 |
191.6817 KRW |
159,627,448.4044 SEI |
196.0000 KRW |
178.0000 KRW |
204.0000 KRW |
190.0000 KRW |
| 2023-11-17 |
199.2510 KRW |
189,766,531.3380 SEI |
204.0000 KRW |
187.0000 KRW |
213.0000 KRW |
195.0000 KRW |
| 2023-11-16 |
223.1353 KRW |
555,380,301.6657 SEI |
215.0000 KRW |
202.0000 KRW |
237.0000 KRW |
204.0000 KRW |
| 2023-11-15 |
207.7239 KRW |
385,586,976.2775 SEI |
204.0000 KRW |
190.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2023-11-14 |
210.7294 KRW |
829,735,084.0768 SEI |
198.0000 KRW |
193.0000 KRW |
231.0000 KRW |
207.0000 KRW |
| 2023-11-13 |
197.7445 KRW |
704,214,161.6826 SEI |
176.0000 KRW |
174.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2023-11-12 |
174.5490 KRW |
95,714,132.1930 SEI |
176.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2023-11-11 |
173.1286 KRW |
145,899,169.6269 SEI |
173.0000 KRW |
167.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2023-11-10 |
166.4870 KRW |
152,444,158.5443 SEI |
166.0000 KRW |
161.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2023-11-09 |
167.7269 KRW |
239,754,904.0639 SEI |
169.0000 KRW |
156.0000 KRW |
177.0000 KRW |
165.0000 KRW |
| 2023-11-08 |
166.1932 KRW |
129,634,811.0358 SEI |
163.0000 KRW |
160.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-11-07 |
162.6463 KRW |
124,609,884.1612 SEI |
168.0000 KRW |
157.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2023-11-06 |
161.2909 KRW |
181,317,675.1983 SEI |
158.0000 KRW |
156.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-11-05 |
159.2131 KRW |
238,163,513.3495 SEI |
154.0000 KRW |
153.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2023-11-04 |
150.5542 KRW |
69,858,403.3079 SEI |
149.0000 KRW |
148.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-11-03 |
147.0378 KRW |
65,633,982.5003 SEI |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-11-02 |
153.9889 KRW |
91,830,043.1682 SEI |
158.0000 KRW |
148.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-11-01 |
150.0374 KRW |
81,076,322.1024 SEI |
152.0000 KRW |
145.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-10-31 |
153.6478 KRW |
108,227,021.1575 SEI |
153.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2023-10-30 |
151.6964 KRW |
57,596,544.1225 SEI |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |