Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
698.7097 KRW |
20,857,584.3684 SEI |
710.8000 KRW |
686.1000 KRW |
713.3000 KRW |
690.9000 KRW |
| 2024-05-31 |
711.0176 KRW |
16,706,782.5852 SEI |
710.0000 KRW |
701.8000 KRW |
727.0000 KRW |
711.7000 KRW |
| 2024-05-30 |
715.4270 KRW |
23,668,441.6863 SEI |
721.4000 KRW |
700.0000 KRW |
728.8000 KRW |
714.1000 KRW |
| 2024-05-29 |
736.8611 KRW |
36,770,286.1783 SEI |
747.1000 KRW |
717.6000 KRW |
753.4000 KRW |
720.1000 KRW |
| 2024-05-28 |
760.5245 KRW |
47,293,670.9175 SEI |
783.8000 KRW |
740.5000 KRW |
797.5000 KRW |
748.1000 KRW |
| 2024-05-27 |
765.7713 KRW |
41,351,691.6497 SEI |
747.8000 KRW |
742.5000 KRW |
795.5000 KRW |
783.6000 KRW |
| 2024-05-26 |
750.1881 KRW |
38,645,378.3267 SEI |
740.0000 KRW |
730.5000 KRW |
764.8000 KRW |
751.3000 KRW |
| 2024-05-25 |
737.3860 KRW |
32,967,204.8668 SEI |
718.1000 KRW |
714.8000 KRW |
750.0000 KRW |
741.1000 KRW |
| 2024-05-24 |
716.8874 KRW |
29,243,512.4464 SEI |
732.9000 KRW |
696.3000 KRW |
738.0000 KRW |
717.1000 KRW |
| 2024-05-23 |
740.3525 KRW |
42,037,409.8125 SEI |
751.1000 KRW |
700.0000 KRW |
768.3000 KRW |
733.3000 KRW |
| 2024-05-22 |
764.1880 KRW |
31,584,729.2167 SEI |
786.9000 KRW |
740.5000 KRW |
796.5000 KRW |
754.0000 KRW |
| 2024-05-21 |
795.2427 KRW |
54,797,136.5835 SEI |
789.6000 KRW |
778.7000 KRW |
818.5000 KRW |
782.3000 KRW |
| 2024-05-20 |
756.0622 KRW |
56,726,647.3163 SEI |
726.4000 KRW |
708.1000 KRW |
807.4000 KRW |
787.4000 KRW |
| 2024-05-19 |
742.4968 KRW |
22,092,538.8939 SEI |
764.0000 KRW |
722.7000 KRW |
766.6000 KRW |
725.0000 KRW |
| 2024-05-18 |
776.4935 KRW |
34,858,949.7976 SEI |
775.2000 KRW |
757.0000 KRW |
794.5000 KRW |
764.0000 KRW |
| 2024-05-17 |
772.0414 KRW |
76,315,833.2308 SEI |
750.4000 KRW |
746.9000 KRW |
787.5000 KRW |
778.9000 KRW |
| 2024-05-16 |
772.0864 KRW |
144,869,233.0239 SEI |
734.2000 KRW |
722.7000 KRW |
816.0000 KRW |
749.2000 KRW |
| 2024-05-15 |
697.6423 KRW |
108,311,513.9540 SEI |
641.0000 KRW |
628.4000 KRW |
761.9000 KRW |
738.2000 KRW |
| 2024-05-14 |
651.4111 KRW |
52,659,751.2231 SEI |
678.4000 KRW |
624.0000 KRW |
682.3000 KRW |
639.7000 KRW |
| 2024-05-13 |
687.8115 KRW |
45,021,992.0803 SEI |
705.6000 KRW |
663.5000 KRW |
720.2000 KRW |
679.9000 KRW |
| 2024-05-12 |
707.0376 KRW |
13,141,597.9761 SEI |
705.5000 KRW |
700.0000 KRW |
715.2000 KRW |
705.8000 KRW |
| 2024-05-11 |
712.4643 KRW |
23,789,622.3114 SEI |
716.4000 KRW |
701.4000 KRW |
728.0000 KRW |
705.2000 KRW |
| 2024-05-10 |
738.6661 KRW |
31,094,658.6225 SEI |
752.5000 KRW |
713.2000 KRW |
764.5000 KRW |
717.7000 KRW |
| 2024-05-09 |
733.7527 KRW |
22,178,558.6273 SEI |
730.3000 KRW |
717.8000 KRW |
764.6000 KRW |
753.8000 KRW |
| 2024-05-08 |
741.0245 KRW |
37,502,961.0464 SEI |
736.2000 KRW |
720.2000 KRW |
767.7000 KRW |
728.0000 KRW |
| 2024-05-07 |
758.6721 KRW |
32,294,464.5729 SEI |
761.5000 KRW |
737.5000 KRW |
773.9000 KRW |
739.2000 KRW |
| 2024-05-06 |
790.7718 KRW |
51,453,231.4019 SEI |
788.4000 KRW |
755.2000 KRW |
822.4000 KRW |
761.5000 KRW |
| 2024-05-05 |
794.9160 KRW |
37,610,617.2586 SEI |
797.6000 KRW |
770.5000 KRW |
818.3000 KRW |
790.5000 KRW |
| 2024-05-04 |
802.4974 KRW |
42,931,679.9608 SEI |
808.6000 KRW |
783.1000 KRW |
821.6000 KRW |
798.5000 KRW |
| 2024-05-03 |
777.3247 KRW |
66,588,813.6742 SEI |
759.0000 KRW |
746.9000 KRW |
814.1000 KRW |
811.6000 KRW |
| 2024-05-02 |
746.3249 KRW |
87,738,573.8773 SEI |
772.0000 KRW |
707.2000 KRW |
790.0000 KRW |
767.7000 KRW |
| 2024-05-01 |
753.7576 KRW |
119,730,429.5028 SEI |
807.9000 KRW |
702.4000 KRW |
836.3000 KRW |
768.7000 KRW |
| 2024-04-30 |
839.1064 KRW |
79,670,595.4171 SEI |
909.8000 KRW |
785.0000 KRW |
911.6000 KRW |
811.5000 KRW |
| 2024-04-29 |
885.1393 KRW |
108,208,711.8290 SEI |
852.2000 KRW |
837.0000 KRW |
925.8000 KRW |
916.5000 KRW |
| 2024-04-28 |
872.4219 KRW |
46,021,539.0547 SEI |
844.8000 KRW |
837.0000 KRW |
896.7000 KRW |
848.1000 KRW |
| 2024-04-27 |
816.7994 KRW |
42,809,611.8333 SEI |
844.0000 KRW |
795.4000 KRW |
854.0000 KRW |
838.0000 KRW |
| 2024-04-26 |
875.0288 KRW |
62,329,575.2150 SEI |
905.5000 KRW |
836.8000 KRW |
924.0000 KRW |
845.0000 KRW |
| 2024-04-25 |
886.3821 KRW |
88,894,951.0062 SEI |
860.0000 KRW |
838.7000 KRW |
946.6000 KRW |
924.5000 KRW |
| 2024-04-24 |
908.6181 KRW |
70,310,302.5429 SEI |
923.0000 KRW |
853.2000 KRW |
949.8000 KRW |
869.0000 KRW |
| 2024-04-23 |
959.0555 KRW |
170,278,260.5557 SEI |
942.6000 KRW |
916.7000 KRW |
998.2000 KRW |
925.4000 KRW |
| 2024-04-22 |
941.0439 KRW |
171,035,162.5748 SEI |
858.8000 KRW |
851.7000 KRW |
983.3000 KRW |
936.8000 KRW |
| 2024-04-21 |
868.9570 KRW |
43,345,375.1256 SEI |
877.3000 KRW |
840.7000 KRW |
896.7000 KRW |
857.5000 KRW |
| 2024-04-20 |
842.7366 KRW |
49,479,630.7557 SEI |
814.8000 KRW |
799.2000 KRW |
878.3000 KRW |
871.5000 KRW |
| 2024-04-19 |
799.6053 KRW |
119,274,496.9558 SEI |
764.9000 KRW |
704.8000 KRW |
852.7000 KRW |
807.3000 KRW |
| 2024-04-18 |
746.8523 KRW |
56,496,386.0649 SEI |
746.0000 KRW |
711.1000 KRW |
798.5000 KRW |
765.0000 KRW |
| 2024-04-17 |
750.0844 KRW |
83,617,693.2302 SEI |
729.2000 KRW |
718.0000 KRW |
789.0000 KRW |
748.2000 KRW |
| 2024-04-16 |
726.4690 KRW |
49,556,916.8688 SEI |
754.9000 KRW |
693.2000 KRW |
757.8000 KRW |
734.8000 KRW |
| 2024-04-15 |
792.6145 KRW |
55,117,758.7520 SEI |
822.1000 KRW |
733.7000 KRW |
839.8000 KRW |
755.0000 KRW |
| 2024-04-14 |
776.3997 KRW |
78,557,968.5277 SEI |
745.3000 KRW |
714.2000 KRW |
819.9000 KRW |
781.2000 KRW |
| 2024-04-13 |
771.4335 KRW |
92,383,912.6588 SEI |
860.0000 KRW |
657.3000 KRW |
869.4000 KRW |
701.2000 KRW |