Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
260.5525 KRW |
20,716,168.3243 SEI |
260.0000 KRW |
250.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-11-12 |
267.0553 KRW |
21,259,805.3398 SEI |
262.0000 KRW |
260.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-11 |
273.2043 KRW |
36,733,896.0121 SEI |
282.0000 KRW |
261.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-11-10 |
272.5563 KRW |
33,388,510.5822 SEI |
270.0000 KRW |
266.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-09 |
264.5619 KRW |
48,016,241.6317 SEI |
269.0000 KRW |
256.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-11-08 |
275.4219 KRW |
56,302,059.2385 SEI |
269.0000 KRW |
264.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2025-11-07 |
244.0762 KRW |
30,483,181.5156 SEI |
241.0000 KRW |
236.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2025-11-06 |
243.6489 KRW |
30,918,137.4059 SEI |
248.0000 KRW |
235.0000 KRW |
257.0000 KRW |
239.0000 KRW |
| 2025-11-05 |
239.5090 KRW |
34,339,713.6047 SEI |
239.0000 KRW |
222.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-04 |
236.8904 KRW |
63,744,866.0164 SEI |
246.0000 KRW |
222.0000 KRW |
254.0000 KRW |
237.0000 KRW |
| 2025-11-03 |
263.3252 KRW |
41,642,923.0310 SEI |
289.0000 KRW |
247.0000 KRW |
290.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
291.7011 KRW |
23,157,556.4090 SEI |
289.0000 KRW |
281.0000 KRW |
300.0000 KRW |
285.0000 KRW |
| 2025-11-01 |
287.6367 KRW |
9,947,868.5598 SEI |
287.0000 KRW |
282.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-10-31 |
282.9994 KRW |
12,669,353.4968 SEI |
280.0000 KRW |
277.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2025-10-30 |
284.6444 KRW |
25,289,195.8858 SEI |
298.0000 KRW |
269.0000 KRW |
300.0000 KRW |
277.0000 KRW |
| 2025-10-29 |
293.0869 KRW |
13,382,853.4578 SEI |
291.0000 KRW |
287.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-28 |
296.8154 KRW |
14,592,889.0282 SEI |
298.0000 KRW |
288.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
304.2924 KRW |
15,071,674.5568 SEI |
307.0000 KRW |
295.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2025-10-26 |
301.9281 KRW |
16,719,699.1307 SEI |
297.0000 KRW |
295.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-10-25 |
291.6078 KRW |
5,757,828.4853 SEI |
293.0000 KRW |
290.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-24 |
290.7987 KRW |
15,334,831.6889 SEI |
289.0000 KRW |
286.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-10-23 |
284.1898 KRW |
10,708,837.2696 SEI |
278.0000 KRW |
277.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-22 |
283.4636 KRW |
21,457,741.1200 SEI |
290.0000 KRW |
273.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-10-21 |
295.0360 KRW |
21,129,052.0374 SEI |
298.0000 KRW |
287.0000 KRW |
308.0000 KRW |
294.0000 KRW |
| 2025-10-20 |
300.3611 KRW |
19,520,916.0634 SEI |
296.0000 KRW |
292.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
295.7246 KRW |
17,626,634.8475 SEI |
293.0000 KRW |
287.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-10-18 |
294.0839 KRW |
13,143,732.8855 SEI |
293.0000 KRW |
289.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-17 |
296.7011 KRW |
36,513,972.6856 SEI |
314.0000 KRW |
285.0000 KRW |
317.0000 KRW |
295.0000 KRW |
| 2025-10-16 |
323.4642 KRW |
17,780,100.5519 SEI |
328.0000 KRW |
311.0000 KRW |
331.0000 KRW |
314.0000 KRW |
| 2025-10-15 |
335.6070 KRW |
16,188,888.5804 SEI |
339.0000 KRW |
326.0000 KRW |
345.0000 KRW |
329.0000 KRW |
| 2025-10-14 |
335.5112 KRW |
32,140,762.5161 SEI |
352.0000 KRW |
322.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2025-10-13 |
346.7671 KRW |
30,993,624.6806 SEI |
346.0000 KRW |
332.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-10-12 |
325.6695 KRW |
24,488,155.5080 SEI |
315.0000 KRW |
305.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2025-10-11 |
333.4546 KRW |
38,305,353.2692 SEI |
336.0000 KRW |
317.0000 KRW |
349.0000 KRW |
332.0000 KRW |
| 2025-10-10 |
375.6670 KRW |
71,726,993.2858 SEI |
407.0000 KRW |
286.0000 KRW |
424.0000 KRW |
332.0000 KRW |
| 2025-10-09 |
408.1737 KRW |
17,933,198.7823 SEI |
416.0000 KRW |
400.0000 KRW |
418.0000 KRW |
406.0000 KRW |
| 2025-10-08 |
411.1052 KRW |
16,930,378.2328 SEI |
412.0000 KRW |
404.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-10-07 |
422.0670 KRW |
24,547,029.5554 SEI |
430.0000 KRW |
410.0000 KRW |
434.0000 KRW |
419.0000 KRW |
| 2025-10-06 |
423.9262 KRW |
18,248,797.6024 SEI |
415.0000 KRW |
412.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-10-05 |
422.1426 KRW |
26,302,749.9770 SEI |
414.0000 KRW |
410.0000 KRW |
431.0000 KRW |
416.0000 KRW |
| 2025-10-04 |
415.3446 KRW |
14,427,581.4536 SEI |
423.0000 KRW |
407.0000 KRW |
425.0000 KRW |
413.0000 KRW |
| 2025-10-03 |
419.5643 KRW |
22,830,466.3318 SEI |
425.0000 KRW |
412.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-10-02 |
423.0136 KRW |
19,218,109.4385 SEI |
422.0000 KRW |
412.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2025-10-01 |
408.0701 KRW |
23,168,669.4443 SEI |
394.0000 KRW |
391.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-30 |
392.9089 KRW |
14,546,606.0554 SEI |
400.0000 KRW |
385.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2025-09-29 |
400.1715 KRW |
13,013,662.3696 SEI |
404.0000 KRW |
393.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-09-28 |
394.6476 KRW |
9,655,756.2866 SEI |
401.0000 KRW |
387.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-09-27 |
401.6188 KRW |
6,854,637.2870 SEI |
408.0000 KRW |
396.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-09-26 |
396.6494 KRW |
18,026,113.6573 SEI |
391.0000 KRW |
386.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-09-25 |
400.9940 KRW |
27,125,640.3885 SEI |
414.0000 KRW |
388.0000 KRW |
414.0000 KRW |
395.0000 KRW |