Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
417.7742 KRW |
24,384,443.6045 SEI |
420.0000 KRW |
409.0000 KRW |
424.0000 KRW |
409.0000 KRW |
| 2025-08-26 |
409.4377 KRW |
25,187,715.5900 SEI |
401.0000 KRW |
397.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2025-08-25 |
419.4593 KRW |
37,839,927.4303 SEI |
434.0000 KRW |
400.0000 KRW |
437.0000 KRW |
403.0000 KRW |
| 2025-08-24 |
437.3448 KRW |
38,110,091.1371 SEI |
451.0000 KRW |
425.0000 KRW |
452.0000 KRW |
437.0000 KRW |
| 2025-08-23 |
442.3485 KRW |
36,868,440.4480 SEI |
446.0000 KRW |
431.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2025-08-22 |
423.9664 KRW |
70,318,129.4310 SEI |
409.0000 KRW |
395.0000 KRW |
452.0000 KRW |
448.0000 KRW |
| 2025-08-21 |
416.8740 KRW |
31,471,114.7294 SEI |
428.0000 KRW |
407.0000 KRW |
429.0000 KRW |
411.0000 KRW |
| 2025-08-20 |
419.3574 KRW |
52,121,688.5324 SEI |
417.0000 KRW |
405.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-08-19 |
440.8018 KRW |
52,875,137.8945 SEI |
454.0000 KRW |
423.0000 KRW |
460.0000 KRW |
426.0000 KRW |
| 2025-08-18 |
459.8466 KRW |
65,790,734.5020 SEI |
476.0000 KRW |
449.0000 KRW |
479.0000 KRW |
461.0000 KRW |
| 2025-08-17 |
476.3453 KRW |
62,752,637.5181 SEI |
451.0000 KRW |
447.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-08-16 |
447.2148 KRW |
23,243,360.3656 SEI |
451.0000 KRW |
439.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-08-15 |
461.2772 KRW |
62,460,524.8222 SEI |
455.0000 KRW |
438.0000 KRW |
479.0000 KRW |
450.0000 KRW |
| 2025-08-14 |
472.1770 KRW |
112,100,164.7256 SEI |
487.0000 KRW |
444.0000 KRW |
496.0000 KRW |
455.0000 KRW |
| 2025-08-13 |
469.7876 KRW |
85,218,529.1171 SEI |
444.0000 KRW |
438.0000 KRW |
494.0000 KRW |
481.0000 KRW |
| 2025-08-12 |
427.4931 KRW |
38,083,670.2028 SEI |
422.0000 KRW |
410.0000 KRW |
449.0000 KRW |
443.0000 KRW |
| 2025-08-11 |
434.4539 KRW |
38,236,849.1135 SEI |
442.0000 KRW |
417.0000 KRW |
454.0000 KRW |
423.0000 KRW |
| 2025-08-10 |
445.0552 KRW |
30,589,529.6061 SEI |
453.0000 KRW |
432.0000 KRW |
460.0000 KRW |
441.0000 KRW |
| 2025-08-09 |
450.8587 KRW |
36,054,302.4410 SEI |
430.0000 KRW |
429.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-08-08 |
425.4055 KRW |
34,298,313.1154 SEI |
425.0000 KRW |
417.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2025-08-07 |
416.5047 KRW |
33,193,212.0761 SEI |
405.0000 KRW |
402.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-08-06 |
400.9490 KRW |
34,550,326.8173 SEI |
407.0000 KRW |
390.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2025-08-05 |
413.2695 KRW |
54,723,848.8853 SEI |
425.0000 KRW |
398.0000 KRW |
431.0000 KRW |
405.0000 KRW |
| 2025-08-04 |
406.1727 KRW |
41,750,566.9913 SEI |
394.0000 KRW |
390.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-03 |
382.5659 KRW |
25,643,896.2666 SEI |
378.0000 KRW |
369.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-08-02 |
387.4012 KRW |
34,230,552.4056 SEI |
396.0000 KRW |
371.0000 KRW |
400.0000 KRW |
378.0000 KRW |
| 2025-08-01 |
400.5982 KRW |
53,731,106.8126 SEI |
410.0000 KRW |
387.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2025-07-31 |
430.1296 KRW |
36,063,438.2841 SEI |
434.0000 KRW |
416.0000 KRW |
445.0000 KRW |
418.0000 KRW |
| 2025-07-30 |
427.4152 KRW |
47,035,360.0783 SEI |
443.0000 KRW |
413.0000 KRW |
444.0000 KRW |
430.0000 KRW |
| 2025-07-29 |
453.5228 KRW |
62,613,594.2793 SEI |
442.0000 KRW |
434.0000 KRW |
475.0000 KRW |
445.0000 KRW |
| 2025-07-28 |
464.2469 KRW |
51,930,477.4818 SEI |
472.0000 KRW |
441.0000 KRW |
481.0000 KRW |
442.0000 KRW |
| 2025-07-27 |
466.0937 KRW |
36,241,493.0272 SEI |
462.0000 KRW |
459.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2025-07-26 |
460.2424 KRW |
33,656,831.3494 SEI |
455.0000 KRW |
448.0000 KRW |
477.0000 KRW |
461.0000 KRW |
| 2025-07-25 |
436.7081 KRW |
40,731,904.3116 SEI |
434.0000 KRW |
422.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-07-24 |
433.4525 KRW |
64,146,643.1282 SEI |
448.0000 KRW |
412.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2025-07-23 |
459.3617 KRW |
65,258,481.3796 SEI |
477.0000 KRW |
438.0000 KRW |
481.0000 KRW |
452.0000 KRW |
| 2025-07-22 |
468.7264 KRW |
80,904,396.7632 SEI |
485.0000 KRW |
456.0000 KRW |
489.0000 KRW |
475.0000 KRW |
| 2025-07-21 |
488.8622 KRW |
86,224,622.2701 SEI |
483.0000 KRW |
475.0000 KRW |
502.0000 KRW |
480.0000 KRW |
| 2025-07-20 |
490.1216 KRW |
63,875,533.1784 SEI |
481.0000 KRW |
477.0000 KRW |
508.0000 KRW |
483.0000 KRW |
| 2025-07-19 |
475.8270 KRW |
50,947,605.7642 SEI |
479.0000 KRW |
465.0000 KRW |
485.0000 KRW |
477.0000 KRW |
| 2025-07-18 |
490.1477 KRW |
172,437,180.3358 SEI |
474.0000 KRW |
466.0000 KRW |
508.0000 KRW |
479.0000 KRW |
| 2025-07-17 |
485.1047 KRW |
115,668,110.8740 SEI |
486.0000 KRW |
471.0000 KRW |
499.0000 KRW |
475.0000 KRW |
| 2025-07-16 |
508.5187 KRW |
139,078,993.6120 SEI |
506.0000 KRW |
489.0000 KRW |
535.0000 KRW |
495.0000 KRW |
| 2025-07-15 |
482.9682 KRW |
219,403,241.7886 SEI |
459.0000 KRW |
446.0000 KRW |
526.0000 KRW |
493.0000 KRW |
| 2025-07-14 |
463.5358 KRW |
180,527,174.2748 SEI |
430.0000 KRW |
426.0000 KRW |
486.0000 KRW |
459.0000 KRW |
| 2025-07-13 |
440.6269 KRW |
62,267,639.4010 SEI |
438.0000 KRW |
428.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2025-07-12 |
447.5837 KRW |
133,225,182.3779 SEI |
446.0000 KRW |
423.0000 KRW |
464.0000 KRW |
438.0000 KRW |
| 2025-07-11 |
446.9755 KRW |
237,588,957.6741 SEI |
412.0000 KRW |
403.0000 KRW |
482.0000 KRW |
450.0000 KRW |
| 2025-07-10 |
369.4438 KRW |
88,756,886.2201 SEI |
359.0000 KRW |
353.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-07-09 |
356.9765 KRW |
42,700,504.2905 SEI |
354.0000 KRW |
348.0000 KRW |
366.0000 KRW |
361.0000 KRW |