Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
302.3096 KRW |
33,312,347.9420 SEI |
298.0000 KRW |
293.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-03-24 |
292.9322 KRW |
38,106,148.1286 SEI |
284.0000 KRW |
281.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-03-23 |
286.3000 KRW |
25,589,426.8668 SEI |
286.0000 KRW |
282.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2025-03-22 |
286.0020 KRW |
23,191,343.4255 SEI |
284.0000 KRW |
281.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2025-03-21 |
283.0814 KRW |
27,049,370.3654 SEI |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-03-20 |
292.6427 KRW |
30,410,540.1043 SEI |
299.0000 KRW |
284.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2025-03-19 |
292.4866 KRW |
31,830,174.3257 SEI |
290.0000 KRW |
288.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-03-18 |
287.3747 KRW |
24,096,603.0052 SEI |
294.0000 KRW |
281.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-03-17 |
291.8428 KRW |
22,542,702.8775 SEI |
290.0000 KRW |
286.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2025-03-16 |
297.4397 KRW |
22,246,682.0506 SEI |
303.0000 KRW |
291.0000 KRW |
304.0000 KRW |
294.0000 KRW |
| 2025-03-15 |
300.3078 KRW |
26,787,557.8693 SEI |
301.0000 KRW |
293.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-03-14 |
292.6165 KRW |
46,243,388.7401 SEI |
280.0000 KRW |
279.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-03-13 |
277.1498 KRW |
47,839,560.9295 SEI |
279.0000 KRW |
269.0000 KRW |
288.0000 KRW |
270.0000 KRW |
| 2025-03-12 |
276.2335 KRW |
67,431,439.1604 SEI |
285.0000 KRW |
263.0000 KRW |
291.0000 KRW |
276.0000 KRW |
| 2025-03-11 |
275.4715 KRW |
67,850,944.8346 SEI |
273.0000 KRW |
258.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-03-10 |
293.2577 KRW |
108,859,927.7788 SEI |
303.0000 KRW |
269.0000 KRW |
308.0000 KRW |
276.0000 KRW |
| 2025-03-09 |
312.6624 KRW |
71,886,816.4598 SEI |
321.0000 KRW |
296.0000 KRW |
332.0000 KRW |
301.0000 KRW |
| 2025-03-08 |
324.1737 KRW |
33,999,531.9642 SEI |
336.0000 KRW |
314.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2025-03-07 |
334.4232 KRW |
62,734,360.8655 SEI |
336.0000 KRW |
319.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2025-03-06 |
345.9114 KRW |
63,727,422.4440 SEI |
348.0000 KRW |
337.0000 KRW |
362.0000 KRW |
340.0000 KRW |
| 2025-03-05 |
339.8932 KRW |
43,743,413.5006 SEI |
333.0000 KRW |
328.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-03-04 |
326.4926 KRW |
80,002,487.1523 SEI |
344.0000 KRW |
309.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-03-03 |
376.2377 KRW |
88,458,036.1072 SEI |
407.0000 KRW |
341.0000 KRW |
409.0000 KRW |
348.0000 KRW |
| 2025-03-02 |
383.2442 KRW |
90,592,614.1071 SEI |
370.0000 KRW |
362.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-03-01 |
372.5069 KRW |
50,556,724.4462 SEI |
370.0000 KRW |
361.0000 KRW |
387.0000 KRW |
372.0000 KRW |
| 2025-02-28 |
358.5452 KRW |
112,909,221.6823 SEI |
379.0000 KRW |
345.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-02-27 |
392.8360 KRW |
53,442,074.3124 SEI |
394.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-02-26 |
401.1475 KRW |
81,444,294.7617 SEI |
404.0000 KRW |
387.0000 KRW |
419.0000 KRW |
389.0000 KRW |
| 2025-02-25 |
381.7527 KRW |
160,110,432.9554 SEI |
387.0000 KRW |
352.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-02-24 |
407.2729 KRW |
131,113,200.3877 SEI |
412.0000 KRW |
378.0000 KRW |
426.0000 KRW |
382.0000 KRW |
| 2025-02-23 |
405.9092 KRW |
56,031,926.7477 SEI |
412.0000 KRW |
395.0000 KRW |
423.0000 KRW |
409.0000 KRW |
| 2025-02-22 |
409.9767 KRW |
176,464,407.2216 SEI |
379.0000 KRW |
375.0000 KRW |
444.0000 KRW |
416.0000 KRW |
| 2025-02-21 |
399.8825 KRW |
126,990,665.0342 SEI |
393.0000 KRW |
371.0000 KRW |
421.0000 KRW |
380.0000 KRW |
| 2025-02-20 |
376.5609 KRW |
128,614,103.6334 SEI |
347.0000 KRW |
342.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-02-19 |
335.0297 KRW |
23,527,924.0946 SEI |
333.0000 KRW |
328.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-02-18 |
334.8437 KRW |
36,109,663.0940 SEI |
349.0000 KRW |
324.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2025-02-17 |
352.4172 KRW |
33,575,180.2136 SEI |
353.0000 KRW |
344.0000 KRW |
363.0000 KRW |
349.0000 KRW |
| 2025-02-16 |
356.8209 KRW |
20,333,662.3218 SEI |
358.0000 KRW |
350.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-02-15 |
362.3192 KRW |
18,284,048.7816 SEI |
366.0000 KRW |
356.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2025-02-14 |
362.0652 KRW |
32,067,762.3744 SEI |
353.0000 KRW |
350.0000 KRW |
375.0000 KRW |
365.0000 KRW |
| 2025-02-13 |
355.6477 KRW |
35,280,529.9227 SEI |
364.0000 KRW |
346.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-02-12 |
343.9379 KRW |
52,362,603.6929 SEI |
348.0000 KRW |
330.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-02-11 |
358.9659 KRW |
43,447,439.3019 SEI |
354.0000 KRW |
343.0000 KRW |
371.0000 KRW |
349.0000 KRW |
| 2025-02-10 |
346.6473 KRW |
37,765,557.6291 SEI |
344.0000 KRW |
331.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
347.1126 KRW |
37,096,236.9548 SEI |
352.0000 KRW |
331.0000 KRW |
358.0000 KRW |
338.0000 KRW |
| 2025-02-08 |
338.1312 KRW |
28,448,996.0293 SEI |
337.0000 KRW |
331.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-02-07 |
346.0965 KRW |
61,217,402.2402 SEI |
343.0000 KRW |
327.0000 KRW |
364.0000 KRW |
335.0000 KRW |
| 2025-02-06 |
358.1707 KRW |
55,694,949.1782 SEI |
369.0000 KRW |
339.0000 KRW |
376.0000 KRW |
341.0000 KRW |
| 2025-02-05 |
376.4476 KRW |
39,390,933.5122 SEI |
381.0000 KRW |
364.0000 KRW |
387.0000 KRW |
367.0000 KRW |
| 2025-02-04 |
379.5341 KRW |
67,613,261.4317 SEI |
401.0000 KRW |
360.0000 KRW |
407.0000 KRW |
380.0000 KRW |