Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
352.4172 KRW |
33,575,180.2136 SEI |
353.0000 KRW |
344.0000 KRW |
363.0000 KRW |
349.0000 KRW |
| 2025-02-16 |
356.8209 KRW |
20,333,662.3218 SEI |
358.0000 KRW |
350.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-02-15 |
362.3192 KRW |
18,284,048.7816 SEI |
366.0000 KRW |
356.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2025-02-14 |
362.0652 KRW |
32,067,762.3744 SEI |
353.0000 KRW |
350.0000 KRW |
375.0000 KRW |
365.0000 KRW |
| 2025-02-13 |
355.6477 KRW |
35,280,529.9227 SEI |
364.0000 KRW |
346.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-02-12 |
343.9379 KRW |
52,362,603.6929 SEI |
348.0000 KRW |
330.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-02-11 |
358.9659 KRW |
43,447,439.3019 SEI |
354.0000 KRW |
343.0000 KRW |
371.0000 KRW |
349.0000 KRW |
| 2025-02-10 |
346.6473 KRW |
37,765,557.6291 SEI |
344.0000 KRW |
331.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
347.1126 KRW |
37,096,236.9548 SEI |
352.0000 KRW |
331.0000 KRW |
358.0000 KRW |
338.0000 KRW |
| 2025-02-08 |
338.1312 KRW |
28,448,996.0293 SEI |
337.0000 KRW |
331.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-02-07 |
346.0965 KRW |
61,217,402.2402 SEI |
343.0000 KRW |
327.0000 KRW |
364.0000 KRW |
335.0000 KRW |
| 2025-02-06 |
358.1707 KRW |
55,694,949.1782 SEI |
369.0000 KRW |
339.0000 KRW |
376.0000 KRW |
341.0000 KRW |
| 2025-02-05 |
376.4476 KRW |
39,390,933.5122 SEI |
381.0000 KRW |
364.0000 KRW |
387.0000 KRW |
367.0000 KRW |
| 2025-02-04 |
379.5341 KRW |
67,613,261.4317 SEI |
401.0000 KRW |
360.0000 KRW |
407.0000 KRW |
380.0000 KRW |
| 2025-02-03 |
365.4641 KRW |
146,943,709.6774 SEI |
402.0000 KRW |
321.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-02-02 |
438.7566 KRW |
70,340,157.8448 SEI |
469.0000 KRW |
395.0000 KRW |
475.0000 KRW |
399.0000 KRW |
| 2025-02-01 |
489.6961 KRW |
34,638,863.7944 SEI |
510.0000 KRW |
463.0000 KRW |
514.0000 KRW |
469.0000 KRW |
| 2025-01-31 |
507.8457 KRW |
39,050,109.1663 SEI |
497.0000 KRW |
492.0000 KRW |
524.0000 KRW |
508.0000 KRW |
| 2025-01-30 |
489.0762 KRW |
37,524,277.4226 SEI |
469.0000 KRW |
465.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2025-01-29 |
463.6152 KRW |
38,730,678.3392 SEI |
454.0000 KRW |
448.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2025-01-28 |
470.9986 KRW |
42,850,573.1030 SEI |
484.0000 KRW |
450.0000 KRW |
487.0000 KRW |
455.0000 KRW |
| 2025-01-27 |
479.5932 KRW |
73,572,054.8761 SEI |
515.0000 KRW |
461.0000 KRW |
517.0000 KRW |
472.0000 KRW |
| 2025-01-26 |
526.5405 KRW |
13,956,556.2592 SEI |
519.0000 KRW |
516.0000 KRW |
539.0000 KRW |
537.0000 KRW |
| 2025-01-25 |
514.4826 KRW |
14,330,933.4606 SEI |
512.0000 KRW |
502.0000 KRW |
526.0000 KRW |
518.0000 KRW |
| 2025-01-24 |
516.8822 KRW |
38,478,281.4993 SEI |
510.0000 KRW |
492.0000 KRW |
536.0000 KRW |
515.0000 KRW |
| 2025-01-23 |
508.4088 KRW |
31,612,375.0328 SEI |
519.0000 KRW |
499.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-01-22 |
528.6227 KRW |
19,469,477.8889 SEI |
535.0000 KRW |
519.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2025-01-21 |
521.5410 KRW |
35,685,101.2649 SEI |
527.0000 KRW |
504.0000 KRW |
550.0000 KRW |
535.0000 KRW |
| 2025-01-20 |
536.3451 KRW |
76,468,870.0419 SEI |
530.0000 KRW |
509.0000 KRW |
577.0000 KRW |
527.0000 KRW |
| 2025-01-19 |
559.8836 KRW |
74,955,602.2863 SEI |
586.0000 KRW |
521.0000 KRW |
602.0000 KRW |
524.0000 KRW |
| 2025-01-18 |
601.7349 KRW |
45,526,077.7916 SEI |
621.0000 KRW |
575.0000 KRW |
641.0000 KRW |
578.0000 KRW |
| 2025-01-17 |
611.4468 KRW |
38,054,389.6570 SEI |
595.0000 KRW |
594.0000 KRW |
628.0000 KRW |
625.0000 KRW |
| 2025-01-16 |
594.8577 KRW |
35,806,884.7914 SEI |
594.0000 KRW |
574.0000 KRW |
612.0000 KRW |
605.0000 KRW |
| 2025-01-15 |
569.8859 KRW |
38,546,968.5344 SEI |
561.0000 KRW |
545.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-01-14 |
555.8804 KRW |
23,796,299.3262 SEI |
548.0000 KRW |
544.0000 KRW |
569.0000 KRW |
562.0000 KRW |
| 2025-01-13 |
543.7429 KRW |
55,441,414.1603 SEI |
575.0000 KRW |
517.0000 KRW |
587.0000 KRW |
550.0000 KRW |
| 2025-01-12 |
581.0931 KRW |
19,210,419.4922 SEI |
581.0000 KRW |
567.0000 KRW |
591.0000 KRW |
573.0000 KRW |
| 2025-01-11 |
580.4846 KRW |
22,868,837.6425 SEI |
586.0000 KRW |
571.0000 KRW |
592.0000 KRW |
584.0000 KRW |
| 2025-01-10 |
578.8634 KRW |
42,976,592.7436 SEI |
567.0000 KRW |
564.0000 KRW |
593.0000 KRW |
585.0000 KRW |
| 2025-01-09 |
576.5359 KRW |
53,557,172.1297 SEI |
592.0000 KRW |
557.0000 KRW |
599.0000 KRW |
564.0000 KRW |
| 2025-01-08 |
595.1971 KRW |
61,308,821.5964 SEI |
620.0000 KRW |
567.0000 KRW |
626.0000 KRW |
586.0000 KRW |
| 2025-01-07 |
659.2515 KRW |
42,840,033.5569 SEI |
682.0000 KRW |
623.0000 KRW |
689.0000 KRW |
623.0000 KRW |
| 2025-01-06 |
678.7439 KRW |
39,580,231.7895 SEI |
675.0000 KRW |
660.0000 KRW |
701.0000 KRW |
678.0000 KRW |
| 2025-01-05 |
677.7937 KRW |
32,217,770.0160 SEI |
693.0000 KRW |
665.0000 KRW |
695.0000 KRW |
674.0000 KRW |
| 2025-01-04 |
683.9315 KRW |
37,488,969.5112 SEI |
676.0000 KRW |
661.0000 KRW |
709.0000 KRW |
693.0000 KRW |
| 2025-01-03 |
650.4330 KRW |
34,384,534.0033 SEI |
639.0000 KRW |
623.0000 KRW |
680.0000 KRW |
671.0000 KRW |
| 2025-01-02 |
638.4478 KRW |
26,859,009.0696 SEI |
628.0000 KRW |
627.0000 KRW |
653.0000 KRW |
637.0000 KRW |
| 2025-01-01 |
606.8566 KRW |
29,049,778.0392 SEI |
592.0000 KRW |
584.0000 KRW |
632.0000 KRW |
626.0000 KRW |
| 2024-12-31 |
597.3731 KRW |
36,404,935.5153 SEI |
600.0000 KRW |
576.0000 KRW |
616.0000 KRW |
591.0000 KRW |
| 2024-12-30 |
610.3708 KRW |
33,889,407.9544 SEI |
614.0000 KRW |
587.0000 KRW |
632.0000 KRW |
618.0000 KRW |