Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0044 USDT |
413,929.4918 SC |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0048 USDT |
7,049.8062 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0048 USDT |
305,744.5931 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0045 USDT |
65,882.6125 SC |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-25 |
0.0050 USDT |
25,007.8916 SC |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-23 |
0.0048 USDT |
3,371.0895 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-22 |
0.0051 USDT |
548.5184 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0052 USDT |
155,263.6917 SC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
270,502.5825 SC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0047 USDT |
54,057.6060 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-16 |
0.0047 USDT |
12,225.1545 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0047 USDT |
29,808.9479 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-13 |
0.0047 USDT |
6,568.0005 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-12 |
0.0046 USDT |
20,071.8766 SC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0045 USDT |
161.7536 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
18,679.1445 SC |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-10-08 |
0.0053 USDT |
48,732.9568 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0046 USDT |
1,961.2124 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0046 USDT |
404.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-01 |
0.0047 USDT |
1,260.0000 SC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0051 USDT |
12,194.1227 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0051 USDT |
159,988.4314 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0054 USDT |
224,252.4926 SC |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0048 USDT |
2,057.4241 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-25 |
0.0049 USDT |
22,682.2444 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-24 |
0.0048 USDT |
35,026.6359 SC |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-23 |
0.0047 USDT |
202,024.2160 SC |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-09-22 |
0.0047 USDT |
1,573.0691 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0047 USDT |
89,956.9740 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0044 USDT |
60,174.5827 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-19 |
0.0042 USDT |
2,255.5262 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
111,831.1472 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0046 USDT |
12,456.1910 SC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0042 USDT |
423,704.4618 SC |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0047 USDT |
3,957.5925 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0042 USDT |
9,913.1809 SC |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0042 USDT |
3,031.1545 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-09 |
0.0041 USDT |
9,533.6758 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
82,560.4101 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
2,369.5260 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0041 USDT |
294.0300 SC |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-03 |
0.0042 USDT |
287.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
139,563.9730 SC |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0048 USDT |
28,572.9513 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0048 USDT |
853.9691 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0048 USDT |
6,538.4038 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
168,539.1211 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0044 USDT |
7,335.3569 SC |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0041 USDT |
155,559.3090 SC |
0.0079 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
1,197.6378 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |