Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0032 USDT |
2,326.8600 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-13 |
0.0032 USDT |
128,072.7261 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0031 USDT |
9,475.7106 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
29,284.2499 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0032 USDT |
3,319.0078 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-09 |
0.0034 USDT |
857.4722 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0035 USDT |
429.6587 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-07 |
0.0031 USDT |
14,493.6573 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0031 USDT |
2,602.6492 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0031 USDT |
29,450.6423 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0035 USDT |
202.0838 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0031 USDT |
10,874.6319 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0032 USDT |
10,466.8259 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0034 USDT |
1,565,415.0510 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0033 USDT |
27,022.2042 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0036 USDT |
2,222.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0036 USDT |
2,426.1248 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0035 USDT |
1,151.3589 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0036 USDT |
205.6186 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0033 USDT |
186.8194 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0034 USDT |
645.8838 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0036 USDT |
206.6773 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-23 |
0.0037 USDT |
393.9988 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-22 |
0.0033 USDT |
8,156.3544 SC |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-07-21 |
0.0036 USDT |
87,320.9263 SC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0036 USDT |
39,085.4912 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0034 USDT |
427.4833 SC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0036 USDT |
369,022.4950 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0036 USDT |
206.1167 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0035 USDT |
652.5886 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0035 USDT |
418.2859 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0036 USDT |
17,052.9626 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-13 |
0.0036 USDT |
10,510.6571 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-12 |
0.0035 USDT |
440,859.7822 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-11 |
0.0034 USDT |
435.8069 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0031 USDT |
1,279.3337 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0031 USDT |
1,447.0734 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0030 USDT |
39,414.3245 SC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0035 USDT |
209.6646 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0032 USDT |
457.5793 SC |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-05 |
0.0035 USDT |
207.2985 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0031 USDT |
837.7017 SC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-07-03 |
0.0030 USDT |
8,647.1713 SC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0035 USDT |
207.1809 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-01 |
0.0032 USDT |
462.7593 SC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0029 USDT |
17,407.9817 SC |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0032 USDT |
452.5239 SC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-28 |
0.0032 USDT |
454.8628 SC |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0035 USDT |
206.6442 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0032 USDT |
453.3910 SC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |