Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0021 USDT |
310.8759 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0021 USDT |
801,011.0977 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0025 USDT |
268.5819 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0025 USDT |
265.6009 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0022 USDT |
7,611.7672 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0029 USDT |
226.5820 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0029 USDT |
3,792.5271 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0026 USDT |
2,120.9471 SC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0029 USDT |
232.7331 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0027 USDT |
983.7008 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0027 USDT |
56,050.7168 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0027 USDT |
33,825.7396 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0030 USDT |
238.0782 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0027 USDT |
4,737.2425 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0028 USDT |
122,076.5778 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0027 USDT |
1,491.3507 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0026 USDT |
8,202.8888 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0030 USDT |
235.6291 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
235.1545 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0026 USDT |
11,032.3855 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0026 USDT |
227,891.3118 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0027 USDT |
41,353.4640 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
159,562.7526 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
3,727.8605 SC |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0029 USDT |
153,169.3087 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0031 USDT |
392.1040 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0030 USDT |
109,335.2654 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0029 USDT |
40,232.7909 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0030 USDT |
1,608.6023 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
3,972.6060 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0029 USDT |
13,216.6133 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0031 USDT |
230.5946 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0030 USDT |
2,480.7706 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-12 |
0.0030 USDT |
6,848.2384 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-11 |
0.0030 USDT |
265,426.6443 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0030 USDT |
665.2358 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0030 USDT |
237.5253 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0034 USDT |
209.8698 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0030 USDT |
3,134.4092 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-02 |
0.0030 USDT |
1,030.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0032 USDT |
7,323.2393 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0031 USDT |
461.4036 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0034 USDT |
209.5014 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0032 USDT |
2,463.6872 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0031 USDT |
3,697.1068 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0031 USDT |
227.1426 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0030 USDT |
139,787.7843 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0033 USDT |
436.4648 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0033 USDT |
790.8668 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0032 USDT |
2,476.5200 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |