Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0018 USDT |
8,204.3331 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0022 USDT |
304.4444 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-14 |
0.0018 USDT |
9,415.7428 SC |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0020 USDT |
1,364.5559 SC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0024 USDT |
273.0796 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0024 USDT |
275.4394 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0025 USDT |
274.0993 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0021 USDT |
379,716.9284 SC |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
540,593.4728 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0018 USDT |
5,279.2179 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
97,422.2117 SC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0020 USDT |
337.8927 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-03 |
0.0018 USDT |
8,564.3492 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
22,222.4017 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0019 USDT |
8,408.2999 SC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0019 USDT |
8,362.0674 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0021 USDT |
8,603.7221 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0020 USDT |
329.0196 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0020 USDT |
63,143.5761 SC |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0024 USDT |
57,099.1028 SC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
42,363.9384 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0021 USDT |
319.4216 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0021 USDT |
318.3544 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0020 USDT |
3,316.8722 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
2,316.0314 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0024 USDT |
86,277.8134 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0020 USDT |
49,177.7258 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0020 USDT |
20,702.4447 SC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0021 USDT |
310.8759 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0021 USDT |
801,011.0977 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0025 USDT |
268.5819 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0025 USDT |
265.6009 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0022 USDT |
7,611.7672 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0029 USDT |
226.5820 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0029 USDT |
3,792.5271 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0026 USDT |
2,120.9471 SC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0029 USDT |
232.7331 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0027 USDT |
983.7008 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0027 USDT |
56,050.7168 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0027 USDT |
33,825.7396 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0030 USDT |
238.0782 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0027 USDT |
4,737.2425 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0028 USDT |
122,076.5778 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0027 USDT |
1,491.3507 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0026 USDT |
8,202.8888 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0030 USDT |
235.6291 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
235.1545 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0026 USDT |
11,032.3855 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0026 USDT |
227,891.3118 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0027 USDT |
41,353.4640 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |