Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0038 USDT |
773.9115 SC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0045 USDT |
3,061.6641 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-01 |
0.0051 USDT |
150,713.1059 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0062 USDT |
538.5799 SC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-30 |
0.0050 USDT |
26,804.7407 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-29 |
0.0050 USDT |
4,606.2299 SC |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-28 |
0.0050 USDT |
521,957.0021 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-27 |
0.0049 USDT |
26,774.9669 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-26 |
0.0053 USDT |
10,502.3781 SC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0051 USDT |
77,989.7056 SC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0052 USDT |
171,036.6011 SC |
0.0051 USDT |
0.0049 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0049 USDT |
48,388.8220 SC |
0.0063 USDT |
0.0049 USDT |
0.0063 USDT |
0.0049 USDT |
| 2025-01-21 |
0.0061 USDT |
3,126.4593 SC |
0.0063 USDT |
0.0049 USDT |
0.0063 USDT |
0.0049 USDT |
| 2025-01-20 |
0.0051 USDT |
263,499.8823 SC |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-01-19 |
0.0055 USDT |
58,813.7148 SC |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-18 |
0.0063 USDT |
6,926.2950 SC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0059 USDT |
5,100.1937 SC |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0061 USDT |
196,365.0652 SC |
0.0063 USDT |
0.0030 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-12 |
0.0063 USDT |
9,292.7619 SC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-10 |
0.0061 USDT |
32,464.9365 SC |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0054 USDT |
181,335.2300 SC |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0058 USDT |
152,001.6440 SC |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
389,318.1956 SC |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-01-06 |
0.0059 USDT |
28,340.4248 SC |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-05 |
0.0066 USDT |
41,499.2056 SC |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-04 |
0.0057 USDT |
26,506.9928 SC |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0057 USDT |
23,367.4597 SC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0058 USDT |
32,325.0605 SC |
0.0053 USDT |
0.0035 USDT |
0.0067 USDT |
0.0042 USDT |
| 2025-01-01 |
0.0052 USDT |
18,184.3102 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-31 |
0.0053 USDT |
23,119.3677 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-30 |
0.0057 USDT |
137,432.0171 SC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-29 |
0.0057 USDT |
814.9979 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-28 |
0.0057 USDT |
1,365.4671 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-27 |
0.0057 USDT |
1,155.3079 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-26 |
0.0057 USDT |
1,246.4463 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-25 |
0.0034 USDT |
48,661.6423 SC |
0.0029 USDT |
0.0029 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0067 USDT |
5,921.0661 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0067 USDT |
749.6624 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0055 USDT |
1,099.1706 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0056 USDT |
307,733.9857 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0023 USDT |
1,210,505.7591 SC |
0.0055 USDT |
0.0015 USDT |
0.0071 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0063 USDT |
4,776.2061 SC |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0070 USDT |
51,826.1287 SC |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0071 USDT |
170.5219 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-15 |
0.0071 USDT |
447.1892 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0071 USDT |
2,628.5822 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0071 USDT |
4,410.1327 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0068 USDT |
52,346.8015 SC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-11 |
0.0063 USDT |
15,911.6083 SC |
0.0061 USDT |
0.0054 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0061 USDT |
1,163,389.8236 SC |
0.0066 USDT |
0.0052 USDT |
0.0089 USDT |
0.0052 USDT |