Crypto exchange UpBit

Market Siacoin (SC) / Tether (USDT)

Identifier on UpBit: USDT-SC
Date Price Volume Open Low High Close
2024-06-03 0.0068 USDT 1,166.7691 SC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-06-02 0.0067 USDT 1,128.5789 SC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-06-01 0.0067 USDT 10,010.9440 SC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-05-30 0.0070 USDT 6,578.5536 SC 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2024-05-29 0.0071 USDT 1,973.5994 SC 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-05-28 0.0071 USDT 2,886.0311 SC 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2024-05-27 0.0070 USDT 483,257.0556 SC 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2024-05-26 0.0078 USDT 23,072.1475 SC 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT
2024-05-25 0.0070 USDT 6,948.8585 SC 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2024-05-24 0.0072 USDT 353.2774 SC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-05-23 0.0072 USDT 7,538.7183 SC 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2024-05-22 0.0071 USDT 156,084.1576 SC 0.0071 USDT 0.0071 USDT 0.0078 USDT 0.0072 USDT
2024-05-21 0.0073 USDT 1,977,309.4923 SC 0.0078 USDT 0.0067 USDT 0.0078 USDT 0.0070 USDT
2024-05-20 0.0067 USDT 16,509.2702 SC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-05-19 0.0070 USDT 54,847.2191 SC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-18 0.0073 USDT 84,717.2643 SC 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0070 USDT
2024-05-17 0.0072 USDT 31,338.5983 SC 0.0069 USDT 0.0069 USDT 0.0075 USDT 0.0070 USDT
2024-05-16 0.0069 USDT 389,151.6909 SC 0.0078 USDT 0.0066 USDT 0.0078 USDT 0.0073 USDT
2024-05-15 0.0071 USDT 775,140.8089 SC 0.0070 USDT 0.0066 USDT 0.0079 USDT 0.0077 USDT
2024-05-14 0.0069 USDT 14,464.0804 SC 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2024-05-13 0.0067 USDT 3,736.1589 SC 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2024-05-12 0.0069 USDT 5,000.0751 SC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-11 0.0069 USDT 32,425.7425 SC 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2024-05-10 0.0070 USDT 71,869.6644 SC 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2024-05-09 0.0074 USDT 32,341.5477 SC 0.0079 USDT 0.0069 USDT 0.0079 USDT 0.0069 USDT
2024-05-08 0.0073 USDT 18,861.9753 SC 0.0069 USDT 0.0069 USDT 0.0077 USDT 0.0070 USDT
2024-05-07 0.0069 USDT 5,937.6238 SC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-06 0.0070 USDT 81,489.7670 SC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-05 0.0075 USDT 8.8910 SC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-04 0.0073 USDT 28,236.6260 SC 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2024-05-03 0.0074 USDT 160,478.5589 SC 0.0070 USDT 0.0069 USDT 0.0077 USDT 0.0074 USDT
2024-05-02 0.0064 USDT 614.5742 SC 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-05-01 0.0066 USDT 52,463.2559 SC 0.0070 USDT 0.0064 USDT 0.0070 USDT 0.0064 USDT
2024-04-30 0.0065 USDT 2,395,024.0787 SC 0.0072 USDT 0.0062 USDT 0.0078 USDT 0.0070 USDT
2024-04-29 0.0080 USDT 1,224.9817 SC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-04-28 0.0081 USDT 23.9049 SC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-04-27 0.0077 USDT 10,111.8961 SC 0.0073 USDT 0.0072 USDT 0.0082 USDT 0.0082 USDT
2024-04-26 0.0075 USDT 5,502.7861 SC 0.0076 USDT 0.0073 USDT 0.0079 USDT 0.0073 USDT
2024-04-25 0.0081 USDT 56,416.3881 SC 0.0074 USDT 0.0074 USDT 0.0083 USDT 0.0083 USDT
2024-04-24 0.0077 USDT 57,591.2367 SC 0.0076 USDT 0.0076 USDT 0.0084 USDT 0.0084 USDT
2024-04-23 0.0080 USDT 24,758.6983 SC 0.0084 USDT 0.0073 USDT 0.0084 USDT 0.0084 USDT
2024-04-22 0.0078 USDT 114,541.1987 SC 0.0078 USDT 0.0078 USDT 0.0084 USDT 0.0084 USDT
2024-04-21 0.0081 USDT 362,821.8001 SC 0.0075 USDT 0.0073 USDT 0.0085 USDT 0.0074 USDT
2024-04-20 0.0072 USDT 48,125.2246 SC 0.0072 USDT 0.0068 USDT 0.0075 USDT 0.0075 USDT
2024-04-19 0.0071 USDT 36,573.3675 SC 0.0070 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-04-18 0.0073 USDT 18,107.8432 SC 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-04-17 0.0070 USDT 48,479.5648 SC 0.0069 USDT 0.0068 USDT 0.0079 USDT 0.0068 USDT
2024-04-16 0.0079 USDT 0.0211 SC 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-04-15 0.0074 USDT 530,567.5315 SC 0.0070 USDT 0.0068 USDT 0.0080 USDT 0.0080 USDT
2024-04-14 0.0075 USDT 45,250.8213 SC 0.0068 USDT 0.0065 USDT 0.0085 USDT 0.0076 USDT