Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0090 USDT |
19,630.9948 SC |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-07 |
0.0085 USDT |
113,525.7894 SC |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-06 |
0.0085 USDT |
105,844.2535 SC |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-05 |
0.0088 USDT |
19,719.2779 SC |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0080 USDT |
854.6307 SC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-02 |
0.0084 USDT |
76,485.9231 SC |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-02-01 |
0.0089 USDT |
92,833.4959 SC |
0.0090 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-01-31 |
0.0082 USDT |
20,800.9033 SC |
0.0081 USDT |
0.0078 USDT |
0.0096 USDT |
0.0078 USDT |
| 2024-01-30 |
0.0096 USDT |
82,327.0400 SC |
0.0086 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0085 USDT |
74,656.9854 SC |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-01-28 |
0.0090 USDT |
70,967.4983 SC |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0091 USDT |
11,179.1552 SC |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-26 |
0.0093 USDT |
20,180.3068 SC |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-25 |
0.0108 USDT |
45,004.1286 SC |
0.0129 USDT |
0.0083 USDT |
0.0129 USDT |
0.0090 USDT |
| 2024-01-24 |
0.0118 USDT |
371,801.4530 SC |
0.0126 USDT |
0.0115 USDT |
0.0190 USDT |
0.0115 USDT |
| 2024-01-23 |
0.0126 USDT |
119,319.4986 SC |
0.0135 USDT |
0.0123 USDT |
0.0140 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0124 USDT |
302,129.1575 SC |
0.0119 USDT |
0.0119 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-01-21 |
0.0123 USDT |
75,132.0954 SC |
0.0119 USDT |
0.0113 USDT |
0.0136 USDT |
0.0118 USDT |
| 2024-01-20 |
0.0118 USDT |
13,778.9781 SC |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0105 USDT |
23,981.2924 SC |
0.0107 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0106 USDT |
29,097.8985 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-17 |
0.0106 USDT |
1,428.1362 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-16 |
0.0106 USDT |
8,758.2755 SC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-15 |
0.0093 USDT |
4,372.1706 SC |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-14 |
0.0099 USDT |
140,740.6173 SC |
0.0103 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-13 |
0.0093 USDT |
104,134.6811 SC |
0.0086 USDT |
0.0086 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-01-12 |
0.0088 USDT |
224,268.1182 SC |
0.0091 USDT |
0.0086 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-11 |
0.0085 USDT |
96,720.0649 SC |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0080 USDT |
252,506.4743 SC |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0094 USDT |
847,578.9259 SC |
0.0094 USDT |
0.0084 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-08 |
0.0088 USDT |
1,660,094.1970 SC |
0.0103 USDT |
0.0077 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-01-07 |
0.0083 USDT |
513,815.4703 SC |
0.0087 USDT |
0.0074 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0072 USDT |
7,282.2359 SC |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-05 |
0.0075 USDT |
27,491.6809 SC |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0071 USDT |
| 2024-01-04 |
0.0070 USDT |
327,956.9857 SC |
0.0067 USDT |
0.0067 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-03 |
0.0067 USDT |
675,521.8768 SC |
0.0072 USDT |
0.0059 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-01-02 |
0.0068 USDT |
19,424.3188 SC |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-01-01 |
0.0076 USDT |
44,082.9717 SC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0067 USDT |
100,153.0708 SC |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0063 USDT |
266.1532 SC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0064 USDT |
343,261.4995 SC |
0.0076 USDT |
0.0060 USDT |
0.0076 USDT |
0.0060 USDT |
| 2023-12-28 |
0.0071 USDT |
100,675.2168 SC |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0069 USDT |
36,763.3327 SC |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0066 USDT |
8,484.1932 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0072 USDT |
113,185.2310 SC |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-24 |
0.0067 USDT |
10,747.4454 SC |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-23 |
0.0068 USDT |
401,683.1929 SC |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-12-22 |
0.0067 USDT |
48,772.5632 SC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0067 USDT |
14,864.6867 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0066 USDT |
10,366.9937 SC |
0.0065 USDT |
0.0065 USDT |
0.0085 USDT |
0.0066 USDT |