Crypto exchange UpBit

Market Siacoin (SC) / Tether (USDT)

Identifier on UpBit: USDT-SC
Price
Date Price Volume Open Low High Close
2024-12-21 0.0056 USDT 307,733.9857 SC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-19 0.0023 USDT 1,210,505.7591 SC 0.0055 USDT 0.0015 USDT 0.0071 USDT 0.0058 USDT
2024-12-18 0.0063 USDT 4,776.2061 SC 0.0061 USDT 0.0056 USDT 0.0071 USDT 0.0056 USDT
2024-12-17 0.0070 USDT 51,826.1287 SC 0.0071 USDT 0.0055 USDT 0.0071 USDT 0.0071 USDT
2024-12-16 0.0071 USDT 170.5219 SC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-12-15 0.0071 USDT 447.1892 SC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-12-14 0.0071 USDT 2,628.5822 SC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-12-13 0.0071 USDT 4,410.1327 SC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-12-12 0.0068 USDT 52,346.8015 SC 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-12-11 0.0063 USDT 15,911.6083 SC 0.0061 USDT 0.0054 USDT 0.0068 USDT 0.0068 USDT
2024-12-10 0.0061 USDT 1,163,389.8236 SC 0.0066 USDT 0.0052 USDT 0.0089 USDT 0.0052 USDT
2024-12-09 0.0070 USDT 179,918.1584 SC 0.0079 USDT 0.0063 USDT 0.0079 USDT 0.0068 USDT
2024-12-08 0.0083 USDT 57,508.0890 SC 0.0079 USDT 0.0075 USDT 0.0090 USDT 0.0079 USDT
2024-12-07 0.0077 USDT 3,391,897.1738 SC 0.0080 USDT 0.0050 USDT 0.0096 USDT 0.0080 USDT
2024-12-06 0.0080 USDT 86,424.3674 SC 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-12-05 0.0073 USDT 266,639.5878 SC 0.0079 USDT 0.0071 USDT 0.0080 USDT 0.0080 USDT
2024-12-04 0.0077 USDT 806,279.7703 SC 0.0080 USDT 0.0050 USDT 0.0095 USDT 0.0080 USDT
2024-12-03 0.0069 USDT 5,455,772.7887 SC 0.0075 USDT 0.0041 USDT 0.0096 USDT 0.0067 USDT
2024-12-02 0.0071 USDT 1,218,640.5545 SC 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2024-12-01 0.0072 USDT 511,919.6891 SC 0.0071 USDT 0.0068 USDT 0.0075 USDT 0.0072 USDT
2024-11-30 0.0071 USDT 277,763.1854 SC 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2024-11-29 0.0070 USDT 41,682.4443 SC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-11-28 0.0070 USDT 423,311.6761 SC 0.0071 USDT 0.0066 USDT 0.0071 USDT 0.0071 USDT
2024-11-27 0.0072 USDT 363,906.5406 SC 0.0073 USDT 0.0066 USDT 0.0073 USDT 0.0071 USDT
2024-11-26 0.0069 USDT 129,190.1825 SC 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0070 USDT
2024-11-25 0.0069 USDT 271,750.5662 SC 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2024-11-24 0.0067 USDT 105,464.2064 SC 0.0070 USDT 0.0061 USDT 0.0070 USDT 0.0061 USDT
2024-11-23 0.0062 USDT 70,892.3898 SC 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2024-11-22 0.0067 USDT 847,092.9556 SC 0.0059 USDT 0.0058 USDT 0.0070 USDT 0.0060 USDT
2024-11-21 0.0058 USDT 229,343.3976 SC 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-11-20 0.0057 USDT 469,552.0240 SC 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2024-11-19 0.0063 USDT 193,761.8632 SC 0.0057 USDT 0.0056 USDT 0.0070 USDT 0.0061 USDT
2024-11-18 0.0051 USDT 196,551.1556 SC 0.0048 USDT 0.0048 USDT 0.0064 USDT 0.0056 USDT
2024-11-17 0.0057 USDT 189,456.7313 SC 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0059 USDT
2024-11-16 0.0052 USDT 8,767.1957 SC 0.0049 USDT 0.0049 USDT 0.0058 USDT 0.0058 USDT
2024-11-15 0.0048 USDT 89,974.1023 SC 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-11-14 0.0049 USDT 348,780.0260 SC 0.0052 USDT 0.0048 USDT 0.0064 USDT 0.0048 USDT
2024-11-13 0.0051 USDT 2,276,157.5399 SC 0.0051 USDT 0.0049 USDT 0.0055 USDT 0.0051 USDT
2024-11-12 0.0052 USDT 68,212.2101 SC 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2024-11-11 0.0048 USDT 268,617.8389 SC 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-11-10 0.0051 USDT 256,191.6537 SC 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2024-11-09 0.0047 USDT 240,021.2702 SC 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0046 USDT
2024-11-08 0.0052 USDT 45,391.1296 SC 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2024-11-07 0.0046 USDT 37,428.4582 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-11-06 0.0046 USDT 239,728.2059 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-11-05 0.0042 USDT 191,352.3416 SC 0.0041 USDT 0.0041 USDT 0.0046 USDT 0.0046 USDT
2024-11-04 0.0041 USDT 194,830.1703 SC 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2024-11-03 0.0042 USDT 48,228.5027 SC 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2024-11-02 0.0042 USDT 23,540.5281 SC 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-11-01 0.0045 USDT 26,946.9014 SC 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT