Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0027 USDT |
159,562.7526 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
3,727.8605 SC |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0029 USDT |
153,169.3087 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0031 USDT |
392.1040 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0030 USDT |
109,335.2654 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0029 USDT |
40,232.7909 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0030 USDT |
1,608.6023 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
3,972.6060 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0029 USDT |
13,216.6133 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0031 USDT |
230.5946 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0030 USDT |
2,480.7706 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-12 |
0.0030 USDT |
6,848.2384 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-11 |
0.0030 USDT |
265,426.6443 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0030 USDT |
665.2358 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0030 USDT |
237.5253 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0034 USDT |
209.8698 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0030 USDT |
3,134.4092 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-02 |
0.0030 USDT |
1,030.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0032 USDT |
7,323.2393 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0031 USDT |
461.4036 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0034 USDT |
209.5014 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0032 USDT |
2,463.6872 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0031 USDT |
3,697.1068 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0031 USDT |
227.1426 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0030 USDT |
139,787.7843 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0033 USDT |
436.4648 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0033 USDT |
790.8668 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0032 USDT |
2,476.5200 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0032 USDT |
29,813.7606 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0032 USDT |
443.1332 SC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0030 USDT |
10,626.1129 SC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0030 USDT |
23,539.6206 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-18 |
0.0035 USDT |
206.7481 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0032 USDT |
3,239.1603 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-16 |
0.0032 USDT |
228.1484 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-14 |
0.0032 USDT |
2,326.8600 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-13 |
0.0032 USDT |
128,072.7261 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0031 USDT |
9,475.7106 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
29,284.2499 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0032 USDT |
3,319.0078 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-09 |
0.0034 USDT |
857.4722 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0035 USDT |
429.6587 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-07 |
0.0031 USDT |
14,493.6573 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0031 USDT |
2,602.6492 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0031 USDT |
29,450.6423 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0035 USDT |
202.0838 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0031 USDT |
10,874.6319 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0032 USDT |
10,466.8259 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0034 USDT |
1,565,415.0510 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0033 USDT |
27,022.2042 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |