Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0049 USDT |
3,953.2656 SC |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0055 USDT |
12,075.4821 SC |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-05-17 |
0.0054 USDT |
98,739.1152 SC |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0056 USDT |
45,595.7699 SC |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-15 |
0.0053 USDT |
264,739.5539 SC |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-14 |
0.0047 USDT |
65,235.1189 SC |
0.0049 USDT |
0.0028 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-13 |
0.0050 USDT |
265,042.4082 SC |
0.0042 USDT |
0.0031 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-12 |
0.0042 USDT |
951,390.2241 SC |
0.0044 USDT |
0.0021 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0050 USDT |
31,934.0657 SC |
0.0057 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0061 USDT |
52,818.9322 SC |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0070 USDT |
8,603.7768 SC |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0076 USDT |
73,452.6694 SC |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-05-07 |
0.0078 USDT |
16,135.1970 SC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-06 |
0.0083 USDT |
56.4694 SC |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-05 |
0.0084 USDT |
70,175.4386 SC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-04 |
0.0087 USDT |
95,959.2000 SC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-03 |
0.0083 USDT |
39,131.2630 SC |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0087 USDT |
79,121.7752 SC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-05-01 |
0.0080 USDT |
7.3757 SC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-30 |
0.0087 USDT |
19,453.8563 SC |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-04-29 |
0.0093 USDT |
12,958.8882 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0102 USDT |
4,496.5042 SC |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-26 |
0.0106 USDT |
28,891.1516 SC |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0101 USDT |
2,136.0849 SC |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-24 |
0.0110 USDT |
35,699.5301 SC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-23 |
0.0106 USDT |
10,939.3593 SC |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-04-22 |
0.0114 USDT |
4,216.5002 SC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0114 USDT |
69,828.2965 SC |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-20 |
0.0108 USDT |
1,222.2829 SC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
1,476.1459 SC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-18 |
0.0103 USDT |
61,989.3301 SC |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-16 |
0.0108 USDT |
36,622.9972 SC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-15 |
0.0108 USDT |
245,781.5331 SC |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-04-14 |
0.0108 USDT |
42,459.7796 SC |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-04-12 |
0.0095 USDT |
4,046.5597 SC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-04-11 |
0.0102 USDT |
189,549.8282 SC |
0.0104 USDT |
0.0095 USDT |
0.0115 USDT |
0.0099 USDT |
| 2022-04-10 |
0.0114 USDT |
106,526.5971 SC |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-09 |
0.0107 USDT |
3,977.6490 SC |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0109 USDT |
541,495.5649 SC |
0.0117 USDT |
0.0102 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-07 |
0.0110 USDT |
51,858.6063 SC |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-04-06 |
0.0118 USDT |
3,246.8211 SC |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-04-05 |
0.0135 USDT |
246,980.1545 SC |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-04-04 |
0.0130 USDT |
84,260.8099 SC |
0.0135 USDT |
0.0118 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-04-03 |
0.0137 USDT |
972,867.7259 SC |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0137 USDT |
175,224.5769 SC |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-04-01 |
0.0128 USDT |
65,151.3106 SC |
0.0127 USDT |
0.0121 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-31 |
0.0133 USDT |
17,034.6078 SC |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-03-30 |
0.0123 USDT |
136,212.2886 SC |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0121 USDT |
60,032.5097 SC |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-03-28 |
0.0122 USDT |
116,511.2010 SC |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |