Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.5996 KRW |
869,891,697.0567 SC |
4.6000 KRW |
4.5500 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-10-29 |
4.5691 KRW |
875,120,715.2852 SC |
4.6200 KRW |
4.5100 KRW |
4.6400 KRW |
4.6100 KRW |
| 2023-10-28 |
4.5479 KRW |
893,914,889.3808 SC |
4.5600 KRW |
4.4600 KRW |
4.6600 KRW |
4.6300 KRW |
| 2023-10-27 |
4.4416 KRW |
2,237,132,099.1253 SC |
4.3400 KRW |
4.2900 KRW |
4.5700 KRW |
4.5600 KRW |
| 2023-10-26 |
4.3422 KRW |
1,117,301,355.5914 SC |
4.4000 KRW |
4.2300 KRW |
4.4600 KRW |
4.3400 KRW |
| 2023-10-25 |
4.3434 KRW |
1,363,682,220.5699 SC |
4.3200 KRW |
4.2400 KRW |
4.4300 KRW |
4.3700 KRW |
| 2023-10-24 |
4.2744 KRW |
1,746,006,286.4925 SC |
4.2600 KRW |
4.1700 KRW |
4.3800 KRW |
4.3300 KRW |
| 2023-10-23 |
4.1628 KRW |
1,317,942,403.0501 SC |
4.0800 KRW |
4.0700 KRW |
4.2600 KRW |
4.2400 KRW |
| 2023-10-22 |
4.0665 KRW |
686,102,969.3842 SC |
4.1100 KRW |
4.0000 KRW |
4.1500 KRW |
4.0900 KRW |
| 2023-10-21 |
4.0656 KRW |
493,668,431.8516 SC |
4.0400 KRW |
4.0100 KRW |
4.1200 KRW |
4.1100 KRW |
| 2023-10-20 |
3.9772 KRW |
482,241,234.4169 SC |
3.9100 KRW |
3.8900 KRW |
4.0400 KRW |
4.0400 KRW |
| 2023-10-19 |
3.9311 KRW |
591,003,411.3810 SC |
4.0100 KRW |
3.8600 KRW |
4.0100 KRW |
3.9200 KRW |
| 2023-10-18 |
4.0440 KRW |
791,708,112.2355 SC |
4.1200 KRW |
3.9800 KRW |
4.1400 KRW |
4.0000 KRW |
| 2023-10-17 |
4.0337 KRW |
613,317,597.7881 SC |
4.0600 KRW |
4.0000 KRW |
4.1200 KRW |
4.1200 KRW |
| 2023-10-16 |
4.0359 KRW |
833,722,760.8971 SC |
4.0200 KRW |
3.9700 KRW |
4.0900 KRW |
4.0500 KRW |
| 2023-10-15 |
4.0127 KRW |
1,111,111,397.5042 SC |
3.9700 KRW |
3.9400 KRW |
4.0800 KRW |
4.0100 KRW |
| 2023-10-14 |
3.9683 KRW |
274,192,900.4217 SC |
3.9500 KRW |
3.9300 KRW |
4.0000 KRW |
3.9800 KRW |
| 2023-10-13 |
3.9195 KRW |
324,719,579.7915 SC |
3.9100 KRW |
3.8800 KRW |
3.9700 KRW |
3.9600 KRW |
| 2023-10-12 |
3.8773 KRW |
290,017,956.5491 SC |
3.8900 KRW |
3.8400 KRW |
3.9300 KRW |
3.9200 KRW |
| 2023-10-11 |
3.9116 KRW |
709,987,036.1009 SC |
3.9800 KRW |
3.8200 KRW |
4.0600 KRW |
3.8900 KRW |
| 2023-10-10 |
3.9794 KRW |
404,747,523.9281 SC |
3.9800 KRW |
3.9500 KRW |
4.0200 KRW |
4.0100 KRW |
| 2023-10-09 |
4.1099 KRW |
1,606,491,982.1521 SC |
4.1400 KRW |
3.9300 KRW |
4.2700 KRW |
4.0200 KRW |
| 2023-10-08 |
4.1251 KRW |
393,039,297.6458 SC |
4.1600 KRW |
4.0700 KRW |
4.1700 KRW |
4.1400 KRW |
| 2023-10-07 |
4.1392 KRW |
460,486,949.4352 SC |
4.1300 KRW |
4.0900 KRW |
4.1900 KRW |
4.1500 KRW |
| 2023-10-06 |
4.0462 KRW |
417,763,163.1321 SC |
4.0400 KRW |
4.0200 KRW |
4.1200 KRW |
4.0900 KRW |
| 2023-10-05 |
4.0423 KRW |
635,748,235.5763 SC |
4.0900 KRW |
4.0000 KRW |
4.1700 KRW |
4.0300 KRW |
| 2023-10-04 |
4.1206 KRW |
1,166,583,406.7724 SC |
4.1500 KRW |
3.9700 KRW |
4.3900 KRW |
4.0900 KRW |
| 2023-10-03 |
4.1125 KRW |
765,094,041.7624 SC |
4.1300 KRW |
4.0400 KRW |
4.1900 KRW |
4.1400 KRW |
| 2023-10-02 |
4.2205 KRW |
861,284,702.7416 SC |
4.2900 KRW |
4.1200 KRW |
4.3000 KRW |
4.1400 KRW |
| 2023-10-01 |
4.2685 KRW |
1,173,823,437.2039 SC |
4.1700 KRW |
4.1500 KRW |
4.3600 KRW |
4.2700 KRW |
| 2023-09-30 |
4.1962 KRW |
971,305,594.4670 SC |
4.1000 KRW |
4.1000 KRW |
4.3400 KRW |
4.1800 KRW |
| 2023-09-29 |
4.2036 KRW |
1,411,495,209.9067 SC |
4.1300 KRW |
4.0400 KRW |
4.3500 KRW |
4.1200 KRW |
| 2023-09-28 |
4.1122 KRW |
842,628,169.7022 SC |
4.0400 KRW |
4.0100 KRW |
4.1800 KRW |
4.1300 KRW |
| 2023-09-27 |
4.0173 KRW |
565,550,503.9209 SC |
3.9900 KRW |
3.9600 KRW |
4.0900 KRW |
4.0000 KRW |
| 2023-09-26 |
3.9880 KRW |
333,099,955.5848 SC |
3.9700 KRW |
3.9300 KRW |
4.0300 KRW |
3.9700 KRW |
| 2023-09-25 |
3.9094 KRW |
616,037,516.1812 SC |
3.9700 KRW |
3.8500 KRW |
4.0000 KRW |
3.9700 KRW |
| 2023-09-24 |
4.0347 KRW |
625,433,486.9680 SC |
4.1700 KRW |
3.9600 KRW |
4.1700 KRW |
3.9700 KRW |
| 2023-09-23 |
4.1725 KRW |
923,354,695.2555 SC |
4.0600 KRW |
4.0300 KRW |
4.2400 KRW |
4.1500 KRW |
| 2023-09-22 |
4.0181 KRW |
576,841,101.9050 SC |
3.9600 KRW |
3.9300 KRW |
4.1000 KRW |
4.0700 KRW |
| 2023-09-21 |
4.0325 KRW |
1,205,815,567.9954 SC |
4.0500 KRW |
3.8700 KRW |
4.2200 KRW |
3.9500 KRW |
| 2023-09-20 |
3.9753 KRW |
1,247,585,900.5447 SC |
3.9000 KRW |
3.8800 KRW |
4.1000 KRW |
4.0300 KRW |
| 2023-09-19 |
3.8813 KRW |
341,523,388.0184 SC |
3.8200 KRW |
3.8000 KRW |
3.9500 KRW |
3.9000 KRW |
| 2023-09-18 |
3.8112 KRW |
370,233,210.8053 SC |
3.7800 KRW |
3.7200 KRW |
3.8800 KRW |
3.8300 KRW |
| 2023-09-17 |
3.8594 KRW |
612,172,153.1952 SC |
3.9800 KRW |
3.7600 KRW |
3.9900 KRW |
3.7900 KRW |
| 2023-09-16 |
3.9862 KRW |
658,152,338.7726 SC |
4.0000 KRW |
3.9300 KRW |
4.0200 KRW |
3.9800 KRW |
| 2023-09-15 |
3.9106 KRW |
992,541,901.8791 SC |
3.9000 KRW |
3.8300 KRW |
3.9900 KRW |
3.9800 KRW |
| 2023-09-14 |
3.8786 KRW |
1,799,684,917.9186 SC |
3.7300 KRW |
3.7300 KRW |
3.9500 KRW |
3.9100 KRW |
| 2023-09-13 |
3.6563 KRW |
280,647,815.8412 SC |
3.6200 KRW |
3.5700 KRW |
3.7500 KRW |
3.7200 KRW |
| 2023-09-12 |
3.6536 KRW |
281,998,674.7169 SC |
3.6100 KRW |
3.5800 KRW |
3.8000 KRW |
3.6300 KRW |
| 2023-09-11 |
3.6684 KRW |
432,285,787.2614 SC |
3.7900 KRW |
3.5700 KRW |
3.8100 KRW |
3.6100 KRW |