Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4.2996 KRW |
239,160,766.7350 SC |
4.3100 KRW |
4.2300 KRW |
4.4200 KRW |
4.4000 KRW |
| 2025-08-11 |
4.3833 KRW |
233,285,067.5976 SC |
4.4300 KRW |
4.3100 KRW |
4.4700 KRW |
4.3400 KRW |
| 2025-08-10 |
4.4212 KRW |
308,608,270.6114 SC |
4.4500 KRW |
4.3200 KRW |
4.5000 KRW |
4.3800 KRW |
| 2025-08-09 |
4.4526 KRW |
235,113,138.8355 SC |
4.4100 KRW |
4.3800 KRW |
4.5000 KRW |
4.4800 KRW |
| 2025-08-08 |
4.3778 KRW |
240,033,782.1558 SC |
4.3900 KRW |
4.3300 KRW |
4.4300 KRW |
4.4200 KRW |
| 2025-08-07 |
4.3215 KRW |
255,270,030.1967 SC |
4.3500 KRW |
4.2600 KRW |
4.3800 KRW |
4.3700 KRW |
| 2025-08-06 |
4.3255 KRW |
482,982,340.5735 SC |
4.3400 KRW |
4.2400 KRW |
4.4400 KRW |
4.3600 KRW |
| 2025-08-05 |
4.3802 KRW |
330,924,042.4300 SC |
4.4600 KRW |
4.3100 KRW |
4.4600 KRW |
4.3500 KRW |
| 2025-08-04 |
4.3957 KRW |
500,479,677.9469 SC |
4.4300 KRW |
4.3200 KRW |
4.4700 KRW |
4.4500 KRW |
| 2025-08-03 |
4.3712 KRW |
767,623,248.9713 SC |
4.4500 KRW |
4.3100 KRW |
4.4600 KRW |
4.4300 KRW |
| 2025-08-02 |
4.6664 KRW |
3,466,885,955.5806 SC |
4.7700 KRW |
4.4100 KRW |
4.9200 KRW |
4.4400 KRW |
| 2025-08-01 |
4.9727 KRW |
20,439,142,240.7020 SC |
4.5700 KRW |
4.5100 KRW |
5.3000 KRW |
4.7900 KRW |
| 2025-07-31 |
4.5933 KRW |
3,089,603,555.7688 SC |
4.4300 KRW |
4.3900 KRW |
4.8900 KRW |
4.4700 KRW |
| 2025-07-30 |
4.4131 KRW |
368,952,127.2834 SC |
4.4410 KRW |
4.3210 KRW |
4.5750 KRW |
4.4000 KRW |
| 2025-07-29 |
4.4867 KRW |
162,126,630.7776 SC |
4.5180 KRW |
4.3800 KRW |
4.5960 KRW |
4.4160 KRW |
| 2025-07-28 |
4.6475 KRW |
171,102,792.3357 SC |
4.7240 KRW |
4.5000 KRW |
4.7600 KRW |
4.5210 KRW |
| 2025-07-27 |
4.6478 KRW |
120,956,557.2237 SC |
4.6140 KRW |
4.5660 KRW |
4.7190 KRW |
4.7190 KRW |
| 2025-07-26 |
4.5922 KRW |
72,999,534.8390 SC |
4.6000 KRW |
4.5500 KRW |
4.6300 KRW |
4.6130 KRW |
| 2025-07-25 |
4.4875 KRW |
176,545,675.6219 SC |
4.5180 KRW |
4.3870 KRW |
4.5900 KRW |
4.5790 KRW |
| 2025-07-24 |
4.4695 KRW |
301,092,698.9122 SC |
4.6170 KRW |
4.2930 KRW |
4.6460 KRW |
4.5350 KRW |
| 2025-07-23 |
4.7183 KRW |
503,476,192.1807 SC |
4.9130 KRW |
4.4540 KRW |
4.9160 KRW |
4.6290 KRW |
| 2025-07-22 |
4.8313 KRW |
366,569,662.8587 SC |
4.9400 KRW |
4.7320 KRW |
4.9520 KRW |
4.8740 KRW |
| 2025-07-21 |
4.8826 KRW |
527,689,899.2597 SC |
4.7570 KRW |
4.6660 KRW |
4.9860 KRW |
4.8880 KRW |
| 2025-07-20 |
4.7119 KRW |
483,932,927.5571 SC |
4.5260 KRW |
4.5080 KRW |
4.8880 KRW |
4.7600 KRW |
| 2025-07-19 |
4.4655 KRW |
395,250,317.0566 SC |
4.5000 KRW |
4.4040 KRW |
4.5940 KRW |
4.5050 KRW |
| 2025-07-18 |
4.7277 KRW |
542,245,104.9831 SC |
4.7560 KRW |
4.4260 KRW |
4.9170 KRW |
4.5270 KRW |
| 2025-07-17 |
4.7092 KRW |
230,498,339.3494 SC |
4.7030 KRW |
4.6200 KRW |
4.7930 KRW |
4.6490 KRW |
| 2025-07-16 |
4.7193 KRW |
491,956,856.0905 SC |
4.6520 KRW |
4.6110 KRW |
4.8360 KRW |
4.7540 KRW |
| 2025-07-15 |
4.5103 KRW |
202,906,214.7390 SC |
4.5890 KRW |
4.4050 KRW |
4.6680 KRW |
4.6170 KRW |
| 2025-07-14 |
4.6300 KRW |
297,243,796.4111 SC |
4.5810 KRW |
4.5060 KRW |
4.7150 KRW |
4.5720 KRW |
| 2025-07-13 |
4.5378 KRW |
232,050,382.6836 SC |
4.5310 KRW |
4.4540 KRW |
4.6200 KRW |
4.5460 KRW |
| 2025-07-12 |
4.5807 KRW |
509,439,565.4438 SC |
4.3710 KRW |
4.3090 KRW |
4.7710 KRW |
4.4830 KRW |
| 2025-07-11 |
4.3933 KRW |
337,532,412.9608 SC |
4.3110 KRW |
4.2860 KRW |
4.4780 KRW |
4.3120 KRW |
| 2025-07-10 |
4.2365 KRW |
116,115,484.1361 SC |
4.2210 KRW |
4.2000 KRW |
4.2980 KRW |
4.2900 KRW |
| 2025-07-09 |
4.1840 KRW |
204,781,988.5163 SC |
4.1490 KRW |
4.1390 KRW |
4.2480 KRW |
4.2350 KRW |
| 2025-07-08 |
4.1730 KRW |
558,685,750.6867 SC |
4.0840 KRW |
4.0610 KRW |
4.3250 KRW |
4.1450 KRW |
| 2025-07-07 |
4.0534 KRW |
73,375,952.1280 SC |
4.0350 KRW |
4.0080 KRW |
4.0870 KRW |
4.0420 KRW |
| 2025-07-06 |
3.9932 KRW |
53,978,761.4450 SC |
4.0020 KRW |
3.9550 KRW |
4.0500 KRW |
4.0320 KRW |
| 2025-07-05 |
4.0161 KRW |
81,042,448.7912 SC |
4.0130 KRW |
3.9780 KRW |
4.0600 KRW |
4.0080 KRW |
| 2025-07-04 |
4.0316 KRW |
111,654,037.7385 SC |
4.1210 KRW |
3.9750 KRW |
4.1330 KRW |
3.9750 KRW |
| 2025-07-03 |
4.0857 KRW |
192,614,487.5315 SC |
4.0520 KRW |
4.0390 KRW |
4.1300 KRW |
4.1140 KRW |
| 2025-07-02 |
3.9391 KRW |
242,408,019.1259 SC |
3.8730 KRW |
3.8520 KRW |
4.0890 KRW |
4.0710 KRW |
| 2025-07-01 |
3.9236 KRW |
87,747,697.1400 SC |
3.9830 KRW |
3.8610 KRW |
3.9880 KRW |
3.8720 KRW |
| 2025-06-30 |
4.0142 KRW |
89,611,938.5899 SC |
4.1000 KRW |
3.9650 KRW |
4.1110 KRW |
3.9830 KRW |
| 2025-06-29 |
4.0353 KRW |
31,573,389.8988 SC |
4.0430 KRW |
4.0020 KRW |
4.0890 KRW |
4.0300 KRW |
| 2025-06-28 |
3.9970 KRW |
37,180,033.3656 SC |
4.0230 KRW |
3.9680 KRW |
4.0480 KRW |
4.0480 KRW |
| 2025-06-27 |
3.9879 KRW |
67,337,081.8661 SC |
3.9680 KRW |
3.9190 KRW |
4.0500 KRW |
4.0190 KRW |
| 2025-06-26 |
4.0384 KRW |
193,706,528.5284 SC |
4.0460 KRW |
3.9450 KRW |
4.1120 KRW |
3.9930 KRW |
| 2025-06-25 |
4.0979 KRW |
153,758,094.6402 SC |
4.1410 KRW |
4.0340 KRW |
4.1500 KRW |
4.0600 KRW |
| 2025-06-24 |
4.1292 KRW |
234,881,275.9102 SC |
4.0930 KRW |
4.0530 KRW |
4.1980 KRW |
4.1800 KRW |