Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
4.8319 KRW |
168,825,755.2315 SC |
4.8840 KRW |
4.7600 KRW |
4.9160 KRW |
4.9140 KRW |
| 2025-03-17 |
4.8522 KRW |
216,757,885.3269 SC |
4.8260 KRW |
4.7530 KRW |
5.0050 KRW |
4.9240 KRW |
| 2025-03-16 |
5.1064 KRW |
2,182,917,334.2274 SC |
4.9760 KRW |
4.7950 KRW |
5.3740 KRW |
4.8470 KRW |
| 2025-03-15 |
4.8034 KRW |
138,124,717.2529 SC |
4.7710 KRW |
4.7180 KRW |
4.9180 KRW |
4.9150 KRW |
| 2025-03-14 |
4.7300 KRW |
153,425,053.6895 SC |
4.7330 KRW |
4.6340 KRW |
4.8460 KRW |
4.7930 KRW |
| 2025-03-13 |
4.6013 KRW |
159,528,233.5119 SC |
4.5680 KRW |
4.4610 KRW |
4.7000 KRW |
4.6100 KRW |
| 2025-03-12 |
4.5385 KRW |
187,993,558.7128 SC |
4.5940 KRW |
4.4020 KRW |
4.6940 KRW |
4.5660 KRW |
| 2025-03-11 |
4.4665 KRW |
373,738,705.1510 SC |
4.5470 KRW |
4.2750 KRW |
4.7190 KRW |
4.6900 KRW |
| 2025-03-10 |
4.7423 KRW |
322,876,050.2151 SC |
4.6710 KRW |
4.5370 KRW |
4.9070 KRW |
4.6460 KRW |
| 2025-03-09 |
4.8459 KRW |
199,912,381.5886 SC |
5.0000 KRW |
4.6700 KRW |
5.0130 KRW |
4.7310 KRW |
| 2025-03-08 |
5.0199 KRW |
121,962,336.7777 SC |
5.0620 KRW |
4.9680 KRW |
5.1180 KRW |
5.0570 KRW |
| 2025-03-07 |
5.2120 KRW |
739,118,038.2249 SC |
5.2240 KRW |
4.9400 KRW |
5.5260 KRW |
5.0610 KRW |
| 2025-03-06 |
5.2652 KRW |
285,584,691.4670 SC |
5.2270 KRW |
5.0920 KRW |
5.3840 KRW |
5.2270 KRW |
| 2025-03-05 |
5.1575 KRW |
203,375,550.8458 SC |
5.1220 KRW |
5.0360 KRW |
5.2880 KRW |
5.2240 KRW |
| 2025-03-04 |
5.0630 KRW |
418,978,160.6796 SC |
5.2840 KRW |
4.9060 KRW |
5.3040 KRW |
5.1140 KRW |
| 2025-03-03 |
5.5583 KRW |
382,707,932.1012 SC |
5.8790 KRW |
5.1820 KRW |
5.8850 KRW |
5.2000 KRW |
| 2025-03-02 |
5.6659 KRW |
410,786,174.8772 SC |
5.5170 KRW |
5.4270 KRW |
5.8750 KRW |
5.8730 KRW |
| 2025-03-01 |
5.4263 KRW |
183,748,160.8756 SC |
5.4200 KRW |
5.3540 KRW |
5.5180 KRW |
5.5070 KRW |
| 2025-02-28 |
5.2213 KRW |
502,693,670.5166 SC |
5.3800 KRW |
5.0050 KRW |
5.4630 KRW |
5.4290 KRW |
| 2025-02-27 |
5.3793 KRW |
155,901,212.7190 SC |
5.2850 KRW |
5.2020 KRW |
5.5410 KRW |
5.4640 KRW |
| 2025-02-26 |
5.3226 KRW |
216,097,096.6916 SC |
5.4570 KRW |
5.1280 KRW |
5.4650 KRW |
5.2020 KRW |
| 2025-02-25 |
5.3272 KRW |
602,676,499.6998 SC |
5.5320 KRW |
5.1000 KRW |
5.5690 KRW |
5.4900 KRW |
| 2025-02-24 |
5.8235 KRW |
378,277,325.6102 SC |
6.0520 KRW |
5.5380 KRW |
6.0790 KRW |
5.5390 KRW |
| 2025-02-23 |
6.0635 KRW |
225,551,027.8953 SC |
6.1500 KRW |
6.0120 KRW |
6.1500 KRW |
6.0250 KRW |
| 2025-02-22 |
6.2517 KRW |
1,451,216,435.8633 SC |
5.9160 KRW |
5.8960 KRW |
6.4970 KRW |
6.1580 KRW |
| 2025-02-21 |
6.0251 KRW |
379,503,724.5293 SC |
6.0910 KRW |
5.8230 KRW |
6.1680 KRW |
5.9220 KRW |
| 2025-02-20 |
6.0560 KRW |
353,373,913.5633 SC |
6.1900 KRW |
5.9860 KRW |
6.2310 KRW |
6.1180 KRW |
| 2025-02-19 |
6.1877 KRW |
133,670,355.0740 SC |
6.2420 KRW |
6.0730 KRW |
6.2900 KRW |
6.2020 KRW |
| 2025-02-18 |
6.3708 KRW |
416,715,993.3189 SC |
6.6620 KRW |
6.1110 KRW |
6.6620 KRW |
6.2340 KRW |
| 2025-02-17 |
6.6462 KRW |
4,210,638,024.2943 SC |
6.2870 KRW |
6.2340 KRW |
7.0190 KRW |
6.5520 KRW |
| 2025-02-16 |
6.3358 KRW |
770,821,746.6717 SC |
6.0960 KRW |
6.0210 KRW |
6.6150 KRW |
6.1620 KRW |
| 2025-02-15 |
6.1928 KRW |
97,707,473.3657 SC |
6.2620 KRW |
6.0620 KRW |
6.3100 KRW |
6.0950 KRW |
| 2025-02-14 |
6.2381 KRW |
229,609,409.0712 SC |
6.3160 KRW |
6.1490 KRW |
6.3710 KRW |
6.2670 KRW |
| 2025-02-13 |
6.1776 KRW |
204,479,245.9370 SC |
6.2880 KRW |
6.0200 KRW |
6.3270 KRW |
6.1730 KRW |
| 2025-02-12 |
6.0389 KRW |
268,559,425.6634 SC |
6.0870 KRW |
5.8610 KRW |
6.3440 KRW |
6.2950 KRW |
| 2025-02-11 |
6.0860 KRW |
393,820,897.6819 SC |
6.0100 KRW |
5.9300 KRW |
6.3490 KRW |
6.0870 KRW |
| 2025-02-10 |
5.9544 KRW |
311,508,209.3837 SC |
5.9910 KRW |
5.8130 KRW |
6.0730 KRW |
5.9990 KRW |
| 2025-02-09 |
6.0639 KRW |
290,057,262.8311 SC |
6.0530 KRW |
5.8690 KRW |
6.2490 KRW |
5.9490 KRW |
| 2025-02-08 |
5.9567 KRW |
203,434,589.8996 SC |
6.0190 KRW |
5.8730 KRW |
6.0590 KRW |
6.0420 KRW |
| 2025-02-07 |
6.0923 KRW |
324,013,617.1944 SC |
6.2160 KRW |
5.9020 KRW |
6.4500 KRW |
6.0100 KRW |
| 2025-02-06 |
6.4409 KRW |
206,984,637.6323 SC |
6.6210 KRW |
6.1940 KRW |
6.7380 KRW |
6.2550 KRW |
| 2025-02-05 |
6.6889 KRW |
187,664,065.8121 SC |
6.7480 KRW |
6.5500 KRW |
6.8700 KRW |
6.6050 KRW |
| 2025-02-04 |
6.6807 KRW |
387,567,909.9459 SC |
7.0270 KRW |
6.3980 KRW |
7.1230 KRW |
6.7030 KRW |
| 2025-02-03 |
6.4181 KRW |
913,548,612.5399 SC |
6.8870 KRW |
5.8600 KRW |
7.2020 KRW |
7.1800 KRW |
| 2025-02-02 |
7.2205 KRW |
614,804,109.8625 SC |
7.6900 KRW |
6.6380 KRW |
7.8440 KRW |
6.7860 KRW |
| 2025-02-01 |
7.8306 KRW |
269,072,385.9965 SC |
7.8940 KRW |
7.7400 KRW |
7.9470 KRW |
7.7470 KRW |
| 2025-01-31 |
7.8579 KRW |
292,687,465.5760 SC |
7.8340 KRW |
7.7100 KRW |
8.0800 KRW |
7.9460 KRW |
| 2025-01-30 |
7.8438 KRW |
175,029,854.0442 SC |
7.8090 KRW |
7.7250 KRW |
7.9560 KRW |
7.8250 KRW |
| 2025-01-29 |
7.7150 KRW |
146,036,201.3172 SC |
7.6270 KRW |
7.5740 KRW |
7.9090 KRW |
7.8120 KRW |
| 2025-01-28 |
7.7633 KRW |
136,457,946.1287 SC |
7.8730 KRW |
7.6770 KRW |
7.9210 KRW |
7.6770 KRW |