Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.6080 KRW |
71,641,358.6102 SC |
2.5700 KRW |
2.5400 KRW |
2.6700 KRW |
2.5400 KRW |
| 2025-11-19 |
2.5789 KRW |
85,566,770.9778 SC |
2.6300 KRW |
2.5000 KRW |
2.6300 KRW |
2.5200 KRW |
| 2025-11-18 |
2.5508 KRW |
108,224,394.3847 SC |
2.5900 KRW |
2.5100 KRW |
2.6300 KRW |
2.6300 KRW |
| 2025-11-17 |
2.6613 KRW |
73,188,794.2309 SC |
2.6500 KRW |
2.6100 KRW |
2.7100 KRW |
2.6800 KRW |
| 2025-11-16 |
2.7313 KRW |
84,668,312.7359 SC |
2.8100 KRW |
2.6400 KRW |
2.8100 KRW |
2.6500 KRW |
| 2025-11-15 |
2.7893 KRW |
41,251,899.8440 SC |
2.7400 KRW |
2.7400 KRW |
2.8300 KRW |
2.8100 KRW |
| 2025-11-14 |
2.7502 KRW |
170,990,478.1878 SC |
2.8300 KRW |
2.6800 KRW |
2.8300 KRW |
2.7800 KRW |
| 2025-11-13 |
2.9187 KRW |
124,463,883.7453 SC |
2.9600 KRW |
2.7800 KRW |
3.0000 KRW |
2.8000 KRW |
| 2025-11-12 |
3.0019 KRW |
216,427,312.9384 SC |
2.9600 KRW |
2.9000 KRW |
3.0900 KRW |
2.9300 KRW |
| 2025-11-11 |
3.0242 KRW |
240,952,153.9043 SC |
3.0400 KRW |
2.9700 KRW |
3.0800 KRW |
3.0200 KRW |
| 2025-11-10 |
3.0303 KRW |
120,185,497.5209 SC |
3.0200 KRW |
2.9800 KRW |
3.0800 KRW |
2.9900 KRW |
| 2025-11-09 |
3.0068 KRW |
97,936,653.1865 SC |
3.0500 KRW |
2.9600 KRW |
3.0700 KRW |
3.0200 KRW |
| 2025-11-08 |
3.2307 KRW |
965,957,551.0796 SC |
3.1600 KRW |
2.9600 KRW |
3.5300 KRW |
3.0500 KRW |
| 2025-11-07 |
2.9957 KRW |
1,361,889,106.7277 SC |
2.8700 KRW |
2.8100 KRW |
3.1200 KRW |
2.9700 KRW |
| 2025-11-06 |
2.7307 KRW |
214,266,344.4434 SC |
2.6800 KRW |
2.5500 KRW |
2.8500 KRW |
2.8300 KRW |
| 2025-11-05 |
2.4731 KRW |
252,500,422.9535 SC |
2.5300 KRW |
2.3500 KRW |
2.6800 KRW |
2.6800 KRW |
| 2025-11-04 |
2.6197 KRW |
139,141,455.8873 SC |
2.6500 KRW |
2.5400 KRW |
2.7200 KRW |
2.6700 KRW |
| 2025-11-03 |
2.7582 KRW |
223,660,189.9714 SC |
2.9300 KRW |
2.6300 KRW |
2.9300 KRW |
2.6800 KRW |
| 2025-11-02 |
2.9113 KRW |
66,557,240.1528 SC |
2.9300 KRW |
2.8400 KRW |
2.9400 KRW |
2.9300 KRW |
| 2025-11-01 |
2.8942 KRW |
47,255,048.2862 SC |
2.8800 KRW |
2.8400 KRW |
2.9300 KRW |
2.9300 KRW |
| 2025-10-31 |
2.8864 KRW |
91,191,756.3500 SC |
2.9100 KRW |
2.8300 KRW |
2.9200 KRW |
2.8500 KRW |
| 2025-10-30 |
2.8942 KRW |
156,728,581.9370 SC |
2.9900 KRW |
2.8300 KRW |
3.0100 KRW |
2.8700 KRW |
| 2025-10-29 |
2.9634 KRW |
101,539,026.4127 SC |
2.9600 KRW |
2.9100 KRW |
3.0200 KRW |
3.0000 KRW |
| 2025-10-28 |
3.0006 KRW |
130,099,019.3224 SC |
3.0500 KRW |
2.9300 KRW |
3.0700 KRW |
2.9500 KRW |
| 2025-10-27 |
3.0856 KRW |
68,081,640.0934 SC |
3.1000 KRW |
3.0200 KRW |
3.1500 KRW |
3.0600 KRW |
| 2025-10-26 |
3.0377 KRW |
46,613,154.2907 SC |
3.0300 KRW |
3.0100 KRW |
3.0700 KRW |
3.0700 KRW |
| 2025-10-25 |
3.0150 KRW |
58,728,484.8955 SC |
3.0300 KRW |
3.0000 KRW |
3.0400 KRW |
3.0100 KRW |
| 2025-10-24 |
3.0320 KRW |
66,663,211.1040 SC |
3.0200 KRW |
3.0000 KRW |
3.0700 KRW |
3.0100 KRW |
| 2025-10-23 |
3.0220 KRW |
122,313,980.2541 SC |
3.0300 KRW |
3.0000 KRW |
3.0500 KRW |
3.0200 KRW |
| 2025-10-22 |
3.0693 KRW |
75,624,924.1662 SC |
3.0600 KRW |
3.0400 KRW |
3.1100 KRW |
3.0500 KRW |
| 2025-10-21 |
3.1092 KRW |
140,114,855.1452 SC |
3.1300 KRW |
3.0400 KRW |
3.2000 KRW |
3.0500 KRW |
| 2025-10-20 |
3.1226 KRW |
59,385,989.6852 SC |
3.1300 KRW |
3.0800 KRW |
3.1600 KRW |
3.1100 KRW |
| 2025-10-19 |
3.1029 KRW |
40,245,748.1426 SC |
3.1100 KRW |
3.0500 KRW |
3.1700 KRW |
3.1400 KRW |
| 2025-10-18 |
3.1141 KRW |
52,415,371.9906 SC |
3.1100 KRW |
3.0800 KRW |
3.1500 KRW |
3.1000 KRW |
| 2025-10-17 |
3.0917 KRW |
202,333,691.8538 SC |
3.2100 KRW |
3.0000 KRW |
3.2400 KRW |
3.0900 KRW |
| 2025-10-16 |
3.2759 KRW |
112,834,625.1314 SC |
3.3500 KRW |
3.1900 KRW |
3.3500 KRW |
3.2000 KRW |
| 2025-10-15 |
3.4002 KRW |
91,496,478.0718 SC |
3.4600 KRW |
3.3000 KRW |
3.4900 KRW |
3.3200 KRW |
| 2025-10-14 |
3.4325 KRW |
236,074,450.5963 SC |
3.4800 KRW |
3.3000 KRW |
3.5400 KRW |
3.4400 KRW |
| 2025-10-13 |
3.3934 KRW |
198,762,890.4661 SC |
3.3500 KRW |
3.2900 KRW |
3.4900 KRW |
3.4800 KRW |
| 2025-10-12 |
3.2556 KRW |
98,482,230.8671 SC |
3.2300 KRW |
3.1200 KRW |
3.3900 KRW |
3.3800 KRW |
| 2025-10-11 |
3.2868 KRW |
478,707,035.1612 SC |
3.2200 KRW |
3.0100 KRW |
3.6200 KRW |
3.2000 KRW |
| 2025-10-10 |
3.5223 KRW |
444,962,867.3024 SC |
3.7900 KRW |
3.0000 KRW |
3.8200 KRW |
3.2300 KRW |
| 2025-10-09 |
3.8410 KRW |
504,887,458.4995 SC |
3.7800 KRW |
3.7400 KRW |
3.9500 KRW |
3.7800 KRW |
| 2025-10-08 |
3.7316 KRW |
67,021,920.3778 SC |
3.7300 KRW |
3.7000 KRW |
3.8000 KRW |
3.7900 KRW |
| 2025-10-07 |
3.7904 KRW |
95,553,414.8638 SC |
3.8400 KRW |
3.7100 KRW |
3.8600 KRW |
3.7500 KRW |
| 2025-10-06 |
3.8215 KRW |
89,856,766.5366 SC |
3.8000 KRW |
3.7700 KRW |
3.8800 KRW |
3.8300 KRW |
| 2025-10-05 |
3.8250 KRW |
101,442,289.9891 SC |
3.8000 KRW |
3.7500 KRW |
3.9100 KRW |
3.8000 KRW |
| 2025-10-04 |
3.8383 KRW |
92,509,683.2105 SC |
3.8700 KRW |
3.7700 KRW |
3.8900 KRW |
3.8000 KRW |
| 2025-10-03 |
3.8478 KRW |
93,439,970.0747 SC |
3.8800 KRW |
3.8000 KRW |
3.9000 KRW |
3.8800 KRW |
| 2025-10-02 |
3.8583 KRW |
109,212,939.4416 SC |
3.8200 KRW |
3.7900 KRW |
3.9100 KRW |
3.8800 KRW |