Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.6163 KRW |
2,074,398.8356 SC |
1.6200 KRW |
1.6100 KRW |
1.6200 KRW |
1.6200 KRW |
| 2026-02-27 |
1.6149 KRW |
86,245,619.0317 SC |
1.6200 KRW |
1.5900 KRW |
1.6400 KRW |
1.6000 KRW |
| 2026-02-26 |
1.6214 KRW |
126,165,179.5890 SC |
1.6500 KRW |
1.5800 KRW |
1.6700 KRW |
1.5800 KRW |
| 2026-02-25 |
1.6342 KRW |
165,429,509.2730 SC |
1.6000 KRW |
1.5900 KRW |
1.6700 KRW |
1.6300 KRW |
| 2026-02-24 |
1.5912 KRW |
120,300,582.1831 SC |
1.6000 KRW |
1.5700 KRW |
1.6200 KRW |
1.6100 KRW |
| 2026-02-23 |
1.5995 KRW |
143,372,352.2409 SC |
1.6600 KRW |
1.5700 KRW |
1.6600 KRW |
1.6000 KRW |
| 2026-02-22 |
1.6709 KRW |
112,479,110.5317 SC |
1.7100 KRW |
1.6400 KRW |
1.7100 KRW |
1.6500 KRW |
| 2026-02-21 |
1.7163 KRW |
100,600,842.2997 SC |
1.7200 KRW |
1.6900 KRW |
1.7500 KRW |
1.7100 KRW |
| 2026-02-20 |
1.6705 KRW |
211,115,302.0186 SC |
1.6900 KRW |
1.6400 KRW |
1.7000 KRW |
1.7000 KRW |
| 2026-02-19 |
1.6884 KRW |
272,846,956.6749 SC |
1.7300 KRW |
1.6600 KRW |
1.7300 KRW |
1.6700 KRW |
| 2026-02-18 |
1.8742 KRW |
1,828,586,571.5053 SC |
1.7800 KRW |
1.7100 KRW |
2.0100 KRW |
1.7400 KRW |
| 2026-02-17 |
1.7907 KRW |
85,031,223.1048 SC |
1.8000 KRW |
1.7700 KRW |
1.8200 KRW |
1.8100 KRW |
| 2026-02-16 |
1.8242 KRW |
390,657,555.0368 SC |
1.7900 KRW |
1.7800 KRW |
1.9200 KRW |
1.7900 KRW |
| 2026-02-15 |
1.8190 KRW |
178,882,883.4232 SC |
1.8400 KRW |
1.7700 KRW |
1.8700 KRW |
1.7900 KRW |
| 2026-02-14 |
1.8053 KRW |
234,027,134.5093 SC |
1.7700 KRW |
1.7600 KRW |
1.8400 KRW |
1.8300 KRW |
| 2026-02-13 |
1.7419 KRW |
166,381,229.6610 SC |
1.7300 KRW |
1.7000 KRW |
1.7900 KRW |
1.7900 KRW |
| 2026-02-12 |
1.7334 KRW |
90,286,924.9360 SC |
1.7100 KRW |
1.7000 KRW |
1.7600 KRW |
1.7100 KRW |
| 2026-02-11 |
1.7076 KRW |
92,896,375.9185 SC |
1.7400 KRW |
1.6700 KRW |
1.7500 KRW |
1.6900 KRW |
| 2026-02-10 |
1.7562 KRW |
62,244,611.1568 SC |
1.7700 KRW |
1.7300 KRW |
1.7800 KRW |
1.7500 KRW |
| 2026-02-09 |
1.7782 KRW |
145,647,379.9869 SC |
1.8200 KRW |
1.7300 KRW |
1.8200 KRW |
1.7800 KRW |
| 2026-02-08 |
1.8331 KRW |
136,170,547.9038 SC |
1.8100 KRW |
1.8000 KRW |
1.8800 KRW |
1.8000 KRW |
| 2026-02-07 |
1.7988 KRW |
109,265,563.9466 SC |
1.8300 KRW |
1.7600 KRW |
1.8400 KRW |
1.8000 KRW |
| 2026-02-06 |
1.6810 KRW |
232,228,269.6033 SC |
1.6700 KRW |
1.5570 KRW |
1.8200 KRW |
1.8000 KRW |
| 2026-02-05 |
1.9143 KRW |
836,733,016.4245 SC |
1.9500 KRW |
1.6600 KRW |
2.0700 KRW |
1.6800 KRW |
| 2026-02-04 |
1.9767 KRW |
201,899,815.6016 SC |
2.0000 KRW |
1.9200 KRW |
2.0400 KRW |
1.9600 KRW |
| 2026-02-03 |
2.0256 KRW |
630,496,372.4755 SC |
1.9800 KRW |
1.9500 KRW |
2.1300 KRW |
2.0400 KRW |
| 2026-02-02 |
1.9504 KRW |
331,538,172.7933 SC |
1.9200 KRW |
1.8800 KRW |
2.0200 KRW |
1.9800 KRW |
| 2026-02-01 |
1.9695 KRW |
345,583,448.8452 SC |
1.9700 KRW |
1.9100 KRW |
2.0300 KRW |
1.9400 KRW |
| 2026-01-31 |
2.0119 KRW |
164,005,237.1335 SC |
2.0500 KRW |
1.9500 KRW |
2.0600 KRW |
1.9600 KRW |
| 2026-01-30 |
2.0469 KRW |
342,824,498.6971 SC |
2.0300 KRW |
1.9600 KRW |
2.1900 KRW |
2.0700 KRW |
| 2026-01-29 |
2.0836 KRW |
183,198,483.3945 SC |
2.1600 KRW |
2.0100 KRW |
2.1600 KRW |
2.0300 KRW |
| 2026-01-28 |
2.1729 KRW |
72,160,442.9443 SC |
2.1800 KRW |
2.1400 KRW |
2.2000 KRW |
2.1600 KRW |
| 2026-01-27 |
2.1780 KRW |
104,166,854.4704 SC |
2.2000 KRW |
2.1500 KRW |
2.2000 KRW |
2.1700 KRW |
| 2026-01-26 |
2.1749 KRW |
106,665,217.1839 SC |
2.1900 KRW |
2.1500 KRW |
2.2100 KRW |
2.2000 KRW |
| 2026-01-25 |
2.2255 KRW |
164,473,558.2451 SC |
2.2600 KRW |
2.1600 KRW |
2.2700 KRW |
2.1600 KRW |
| 2026-01-24 |
2.2459 KRW |
59,215,002.1862 SC |
2.2600 KRW |
2.2300 KRW |
2.2700 KRW |
2.2500 KRW |
| 2026-01-23 |
2.2665 KRW |
109,381,206.4011 SC |
2.2500 KRW |
2.2400 KRW |
2.3000 KRW |
2.2500 KRW |
| 2026-01-22 |
2.2808 KRW |
90,671,560.1453 SC |
2.2800 KRW |
2.2400 KRW |
2.3300 KRW |
2.2500 KRW |
| 2026-01-21 |
2.2778 KRW |
87,987,132.2742 SC |
2.2600 KRW |
2.2300 KRW |
2.3200 KRW |
2.2600 KRW |
| 2026-01-20 |
2.3101 KRW |
116,563,848.7053 SC |
2.3500 KRW |
2.2700 KRW |
2.3700 KRW |
2.2700 KRW |
| 2026-01-19 |
2.4004 KRW |
333,467,773.8792 SC |
2.3800 KRW |
2.3000 KRW |
2.5300 KRW |
2.3600 KRW |
| 2026-01-18 |
2.4652 KRW |
89,443,047.8171 SC |
2.5000 KRW |
2.4300 KRW |
2.5100 KRW |
2.4600 KRW |
| 2026-01-17 |
2.5013 KRW |
223,887,225.1904 SC |
2.4500 KRW |
2.4500 KRW |
2.5700 KRW |
2.5100 KRW |
| 2026-01-16 |
2.4385 KRW |
54,868,752.8136 SC |
2.4200 KRW |
2.4100 KRW |
2.4600 KRW |
2.4100 KRW |
| 2026-01-15 |
2.5015 KRW |
117,193,012.7909 SC |
2.5300 KRW |
2.4200 KRW |
2.5900 KRW |
2.4400 KRW |
| 2026-01-14 |
2.5231 KRW |
159,136,736.8877 SC |
2.5000 KRW |
2.4900 KRW |
2.5700 KRW |
2.5100 KRW |
| 2026-01-13 |
2.4468 KRW |
91,832,931.4804 SC |
2.3800 KRW |
2.3800 KRW |
2.5300 KRW |
2.5200 KRW |
| 2026-01-12 |
2.4621 KRW |
558,875,125.7739 SC |
2.4100 KRW |
2.3100 KRW |
2.6300 KRW |
2.3800 KRW |
| 2026-01-11 |
2.4598 KRW |
51,089,635.2274 SC |
2.4700 KRW |
2.4400 KRW |
2.4900 KRW |
2.4400 KRW |
| 2026-01-10 |
2.5070 KRW |
102,403,356.8395 SC |
2.5100 KRW |
2.4700 KRW |
2.5400 KRW |
2.4800 KRW |