Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
9.9071 KRW |
1,653,908,025.0433 SC |
9.5470 KRW |
9.5470 KRW |
10.1300 KRW |
9.7790 KRW |
| 2024-05-16 |
9.7094 KRW |
511,103,428.7327 SC |
9.7850 KRW |
9.4820 KRW |
9.8830 KRW |
9.6190 KRW |
| 2024-05-15 |
9.6627 KRW |
1,753,276,424.8854 SC |
9.3370 KRW |
9.3170 KRW |
9.9500 KRW |
9.7860 KRW |
| 2024-05-14 |
9.6259 KRW |
2,579,441,224.0887 SC |
9.2140 KRW |
9.2090 KRW |
9.9280 KRW |
9.3220 KRW |
| 2024-05-13 |
9.2593 KRW |
437,009,126.7263 SC |
9.5020 KRW |
8.9910 KRW |
9.5430 KRW |
9.3000 KRW |
| 2024-05-12 |
9.6051 KRW |
174,657,137.8428 SC |
9.6050 KRW |
9.5500 KRW |
9.6700 KRW |
9.6090 KRW |
| 2024-05-11 |
9.6647 KRW |
210,582,195.9419 SC |
9.6500 KRW |
9.5850 KRW |
9.7560 KRW |
9.6860 KRW |
| 2024-05-10 |
9.8895 KRW |
505,064,968.7784 SC |
9.9480 KRW |
9.6270 KRW |
10.0700 KRW |
9.7200 KRW |
| 2024-05-09 |
9.8204 KRW |
346,487,801.6959 SC |
9.8200 KRW |
9.6970 KRW |
9.9750 KRW |
9.9700 KRW |
| 2024-05-08 |
9.9986 KRW |
685,265,250.8677 SC |
9.9030 KRW |
9.7310 KRW |
10.2000 KRW |
9.7680 KRW |
| 2024-05-07 |
10.0459 KRW |
461,756,779.6339 SC |
10.0900 KRW |
9.9700 KRW |
10.1400 KRW |
9.9890 KRW |
| 2024-05-06 |
10.2406 KRW |
617,360,158.7693 SC |
10.2900 KRW |
10.0900 KRW |
10.3800 KRW |
10.2000 KRW |
| 2024-05-05 |
10.3274 KRW |
814,275,104.7821 SC |
10.2900 KRW |
10.1300 KRW |
10.6000 KRW |
10.2700 KRW |
| 2024-05-04 |
10.2298 KRW |
571,858,243.7428 SC |
10.1800 KRW |
9.9600 KRW |
10.4300 KRW |
10.2800 KRW |
| 2024-05-03 |
9.9482 KRW |
1,122,137,433.9576 SC |
9.5800 KRW |
9.5680 KRW |
10.2800 KRW |
10.2300 KRW |
| 2024-05-02 |
9.4978 KRW |
465,586,545.6147 SC |
9.7170 KRW |
9.2200 KRW |
9.8250 KRW |
9.7420 KRW |
| 2024-05-01 |
9.5039 KRW |
1,335,045,756.4886 SC |
9.9710 KRW |
8.9500 KRW |
10.2500 KRW |
9.7100 KRW |
| 2024-04-30 |
10.0905 KRW |
682,538,724.6090 SC |
10.4600 KRW |
9.8020 KRW |
10.6000 KRW |
9.9600 KRW |
| 2024-04-29 |
10.3498 KRW |
609,912,693.0612 SC |
10.5900 KRW |
10.1200 KRW |
10.6900 KRW |
10.4500 KRW |
| 2024-04-28 |
10.8643 KRW |
674,072,574.3885 SC |
10.7600 KRW |
10.5500 KRW |
11.1100 KRW |
10.5600 KRW |
| 2024-04-27 |
10.5330 KRW |
439,440,828.1744 SC |
10.7100 KRW |
10.3200 KRW |
10.7800 KRW |
10.7400 KRW |
| 2024-04-26 |
10.7396 KRW |
570,366,994.7640 SC |
11.0200 KRW |
10.5000 KRW |
11.0600 KRW |
10.7100 KRW |
| 2024-04-25 |
11.1810 KRW |
2,727,622,653.7476 SC |
10.9000 KRW |
10.8300 KRW |
11.6600 KRW |
11.0800 KRW |
| 2024-04-24 |
11.3754 KRW |
872,386,291.4907 SC |
11.3700 KRW |
10.9100 KRW |
11.7300 KRW |
11.0700 KRW |
| 2024-04-23 |
11.4125 KRW |
757,029,976.1763 SC |
11.7200 KRW |
11.1700 KRW |
11.7300 KRW |
11.3400 KRW |
| 2024-04-22 |
11.5740 KRW |
976,858,915.7425 SC |
11.5900 KRW |
11.3100 KRW |
11.8000 KRW |
11.7400 KRW |
| 2024-04-21 |
11.5550 KRW |
3,873,499,314.4050 SC |
10.8400 KRW |
10.7300 KRW |
12.0300 KRW |
11.5200 KRW |
| 2024-04-20 |
10.4868 KRW |
522,663,929.4152 SC |
10.1700 KRW |
10.1100 KRW |
10.9200 KRW |
10.8300 KRW |
| 2024-04-19 |
10.1039 KRW |
1,095,947,102.3216 SC |
10.3200 KRW |
9.7260 KRW |
10.4300 KRW |
10.2200 KRW |
| 2024-04-18 |
10.3080 KRW |
1,203,613,635.4299 SC |
10.1600 KRW |
10.0500 KRW |
10.6000 KRW |
10.3500 KRW |
| 2024-04-17 |
10.4547 KRW |
645,368,080.5099 SC |
10.6700 KRW |
10.0500 KRW |
10.9200 KRW |
10.4200 KRW |
| 2024-04-16 |
10.8890 KRW |
1,486,428,317.0576 SC |
10.8300 KRW |
10.3100 KRW |
11.5400 KRW |
10.7900 KRW |
| 2024-04-15 |
11.0616 KRW |
914,267,994.3607 SC |
11.1600 KRW |
10.3500 KRW |
11.5400 KRW |
10.7100 KRW |
| 2024-04-14 |
10.5266 KRW |
1,486,278,419.7944 SC |
10.5900 KRW |
9.9720 KRW |
11.0500 KRW |
10.6900 KRW |
| 2024-04-13 |
11.3839 KRW |
1,924,383,949.0140 SC |
12.5900 KRW |
9.7140 KRW |
12.6000 KRW |
10.4400 KRW |
| 2024-04-12 |
13.0965 KRW |
1,016,654,902.2472 SC |
13.5100 KRW |
12.3100 KRW |
13.6000 KRW |
12.5000 KRW |
| 2024-04-11 |
13.4590 KRW |
495,408,829.3732 SC |
13.5500 KRW |
13.3500 KRW |
13.5700 KRW |
13.5100 KRW |
| 2024-04-10 |
13.4105 KRW |
741,548,966.0387 SC |
13.5300 KRW |
13.1300 KRW |
13.6800 KRW |
13.5600 KRW |
| 2024-04-09 |
13.6942 KRW |
950,812,392.4424 SC |
13.9800 KRW |
13.4700 KRW |
13.9900 KRW |
13.4800 KRW |
| 2024-04-08 |
13.7640 KRW |
1,153,955,873.7816 SC |
13.6400 KRW |
13.5000 KRW |
14.0800 KRW |
14.0600 KRW |
| 2024-04-07 |
13.6580 KRW |
362,087,762.6355 SC |
13.6300 KRW |
13.5700 KRW |
13.7500 KRW |
13.6800 KRW |
| 2024-04-06 |
13.5488 KRW |
406,471,395.1665 SC |
13.5600 KRW |
13.3900 KRW |
13.7300 KRW |
13.7100 KRW |
| 2024-04-05 |
13.5800 KRW |
634,886,542.2549 SC |
13.8800 KRW |
13.2800 KRW |
13.9000 KRW |
13.5800 KRW |
| 2024-04-04 |
13.7359 KRW |
1,360,367,674.0842 SC |
13.4200 KRW |
13.4100 KRW |
13.8800 KRW |
13.8300 KRW |
| 2024-04-03 |
13.6030 KRW |
1,789,555,569.5060 SC |
13.2400 KRW |
13.0300 KRW |
13.9200 KRW |
13.5000 KRW |
| 2024-04-02 |
13.2981 KRW |
1,416,859,314.8415 SC |
13.8700 KRW |
13.0000 KRW |
13.8900 KRW |
13.2200 KRW |
| 2024-04-01 |
14.0090 KRW |
1,479,855,161.3459 SC |
14.5400 KRW |
13.6000 KRW |
14.5500 KRW |
13.9600 KRW |
| 2024-03-31 |
14.3944 KRW |
1,022,577,475.7838 SC |
14.4300 KRW |
14.2200 KRW |
14.6300 KRW |
14.5600 KRW |
| 2024-03-30 |
14.5670 KRW |
905,494,792.7140 SC |
14.7000 KRW |
14.4300 KRW |
14.7400 KRW |
14.4600 KRW |
| 2024-03-29 |
14.8863 KRW |
2,102,480,141.6997 SC |
15.0800 KRW |
14.5100 KRW |
15.3400 KRW |
14.7100 KRW |