Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.4536 KRW |
69,101,518.2397 SC |
2.4900 KRW |
2.3900 KRW |
2.5000 KRW |
2.4300 KRW |
| 2025-12-04 |
2.5302 KRW |
65,110,170.8562 SC |
2.5600 KRW |
2.4900 KRW |
2.5700 KRW |
2.4900 KRW |
| 2025-12-03 |
2.5224 KRW |
87,106,621.2456 SC |
2.5300 KRW |
2.4800 KRW |
2.5600 KRW |
2.5300 KRW |
| 2025-12-02 |
2.4661 KRW |
171,179,444.4833 SC |
2.4200 KRW |
2.3800 KRW |
2.5600 KRW |
2.5400 KRW |
| 2025-12-01 |
2.4153 KRW |
310,530,546.4816 SC |
2.5400 KRW |
2.3400 KRW |
2.5400 KRW |
2.4300 KRW |
| 2025-11-30 |
2.6040 KRW |
241,342,136.1193 SC |
2.7100 KRW |
2.5300 KRW |
2.7200 KRW |
2.5800 KRW |
| 2025-11-29 |
2.7687 KRW |
843,116,767.0303 SC |
2.6100 KRW |
2.5800 KRW |
2.9700 KRW |
2.6700 KRW |
| 2025-11-28 |
2.7209 KRW |
998,095,685.5642 SC |
2.5400 KRW |
2.5000 KRW |
2.9400 KRW |
2.5800 KRW |
| 2025-11-27 |
2.5150 KRW |
111,232,615.6481 SC |
2.5100 KRW |
2.4800 KRW |
2.5500 KRW |
2.5300 KRW |
| 2025-11-26 |
2.4685 KRW |
87,754,035.7549 SC |
2.4700 KRW |
2.4300 KRW |
2.5000 KRW |
2.4900 KRW |
| 2025-11-25 |
2.4735 KRW |
205,570,409.0759 SC |
2.4300 KRW |
2.4300 KRW |
2.5200 KRW |
2.4700 KRW |
| 2025-11-24 |
2.4069 KRW |
145,627,350.3814 SC |
2.4200 KRW |
2.3600 KRW |
2.4600 KRW |
2.4400 KRW |
| 2025-11-23 |
2.4192 KRW |
266,253,792.2960 SC |
2.3800 KRW |
2.3800 KRW |
2.4800 KRW |
2.4400 KRW |
| 2025-11-22 |
2.3647 KRW |
173,431,248.5145 SC |
2.3900 KRW |
2.2900 KRW |
2.4200 KRW |
2.3700 KRW |
| 2025-11-21 |
2.3873 KRW |
265,469,469.1463 SC |
2.4900 KRW |
2.2800 KRW |
2.5300 KRW |
2.3500 KRW |
| 2025-11-20 |
2.6080 KRW |
71,641,358.6102 SC |
2.5700 KRW |
2.5400 KRW |
2.6700 KRW |
2.5400 KRW |
| 2025-11-19 |
2.5789 KRW |
85,566,770.9778 SC |
2.6300 KRW |
2.5000 KRW |
2.6300 KRW |
2.5200 KRW |
| 2025-11-18 |
2.5508 KRW |
108,224,394.3847 SC |
2.5900 KRW |
2.5100 KRW |
2.6300 KRW |
2.6300 KRW |
| 2025-11-17 |
2.6613 KRW |
73,188,794.2309 SC |
2.6500 KRW |
2.6100 KRW |
2.7100 KRW |
2.6800 KRW |
| 2025-11-16 |
2.7313 KRW |
84,668,312.7359 SC |
2.8100 KRW |
2.6400 KRW |
2.8100 KRW |
2.6500 KRW |
| 2025-11-15 |
2.7893 KRW |
41,251,899.8440 SC |
2.7400 KRW |
2.7400 KRW |
2.8300 KRW |
2.8100 KRW |
| 2025-11-14 |
2.7502 KRW |
170,990,478.1878 SC |
2.8300 KRW |
2.6800 KRW |
2.8300 KRW |
2.7800 KRW |
| 2025-11-13 |
2.9187 KRW |
124,463,883.7453 SC |
2.9600 KRW |
2.7800 KRW |
3.0000 KRW |
2.8000 KRW |
| 2025-11-12 |
3.0019 KRW |
216,427,312.9384 SC |
2.9600 KRW |
2.9000 KRW |
3.0900 KRW |
2.9300 KRW |
| 2025-11-11 |
3.0242 KRW |
240,952,153.9043 SC |
3.0400 KRW |
2.9700 KRW |
3.0800 KRW |
3.0200 KRW |
| 2025-11-10 |
3.0303 KRW |
120,185,497.5209 SC |
3.0200 KRW |
2.9800 KRW |
3.0800 KRW |
2.9900 KRW |
| 2025-11-09 |
3.0068 KRW |
97,936,653.1865 SC |
3.0500 KRW |
2.9600 KRW |
3.0700 KRW |
3.0200 KRW |
| 2025-11-08 |
3.2307 KRW |
965,957,551.0796 SC |
3.1600 KRW |
2.9600 KRW |
3.5300 KRW |
3.0500 KRW |
| 2025-11-07 |
2.9957 KRW |
1,361,889,106.7277 SC |
2.8700 KRW |
2.8100 KRW |
3.1200 KRW |
2.9700 KRW |
| 2025-11-06 |
2.7307 KRW |
214,266,344.4434 SC |
2.6800 KRW |
2.5500 KRW |
2.8500 KRW |
2.8300 KRW |
| 2025-11-05 |
2.4731 KRW |
252,500,422.9535 SC |
2.5300 KRW |
2.3500 KRW |
2.6800 KRW |
2.6800 KRW |
| 2025-11-04 |
2.6197 KRW |
139,141,455.8873 SC |
2.6500 KRW |
2.5400 KRW |
2.7200 KRW |
2.6700 KRW |
| 2025-11-03 |
2.7582 KRW |
223,660,189.9714 SC |
2.9300 KRW |
2.6300 KRW |
2.9300 KRW |
2.6800 KRW |
| 2025-11-02 |
2.9113 KRW |
66,557,240.1528 SC |
2.9300 KRW |
2.8400 KRW |
2.9400 KRW |
2.9300 KRW |
| 2025-11-01 |
2.8942 KRW |
47,255,048.2862 SC |
2.8800 KRW |
2.8400 KRW |
2.9300 KRW |
2.9300 KRW |
| 2025-10-31 |
2.8864 KRW |
91,191,756.3500 SC |
2.9100 KRW |
2.8300 KRW |
2.9200 KRW |
2.8500 KRW |
| 2025-10-30 |
2.8942 KRW |
156,728,581.9370 SC |
2.9900 KRW |
2.8300 KRW |
3.0100 KRW |
2.8700 KRW |
| 2025-10-29 |
2.9634 KRW |
101,539,026.4127 SC |
2.9600 KRW |
2.9100 KRW |
3.0200 KRW |
3.0000 KRW |
| 2025-10-28 |
3.0006 KRW |
130,099,019.3224 SC |
3.0500 KRW |
2.9300 KRW |
3.0700 KRW |
2.9500 KRW |
| 2025-10-27 |
3.0856 KRW |
68,081,640.0934 SC |
3.1000 KRW |
3.0200 KRW |
3.1500 KRW |
3.0600 KRW |
| 2025-10-26 |
3.0377 KRW |
46,613,154.2907 SC |
3.0300 KRW |
3.0100 KRW |
3.0700 KRW |
3.0700 KRW |
| 2025-10-25 |
3.0150 KRW |
58,728,484.8955 SC |
3.0300 KRW |
3.0000 KRW |
3.0400 KRW |
3.0100 KRW |
| 2025-10-24 |
3.0320 KRW |
66,663,211.1040 SC |
3.0200 KRW |
3.0000 KRW |
3.0700 KRW |
3.0100 KRW |
| 2025-10-23 |
3.0220 KRW |
122,313,980.2541 SC |
3.0300 KRW |
3.0000 KRW |
3.0500 KRW |
3.0200 KRW |
| 2025-10-22 |
3.0693 KRW |
75,624,924.1662 SC |
3.0600 KRW |
3.0400 KRW |
3.1100 KRW |
3.0500 KRW |
| 2025-10-21 |
3.1092 KRW |
140,114,855.1452 SC |
3.1300 KRW |
3.0400 KRW |
3.2000 KRW |
3.0500 KRW |
| 2025-10-20 |
3.1226 KRW |
59,385,989.6852 SC |
3.1300 KRW |
3.0800 KRW |
3.1600 KRW |
3.1100 KRW |
| 2025-10-19 |
3.1029 KRW |
40,245,748.1426 SC |
3.1100 KRW |
3.0500 KRW |
3.1700 KRW |
3.1400 KRW |
| 2025-10-18 |
3.1141 KRW |
52,415,371.9906 SC |
3.1100 KRW |
3.0800 KRW |
3.1500 KRW |
3.1000 KRW |
| 2025-10-17 |
3.0917 KRW |
202,333,691.8538 SC |
3.2100 KRW |
3.0000 KRW |
3.2400 KRW |
3.0900 KRW |