Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
4.8269 KRW |
309,468,871.9275 SC |
4.9400 KRW |
4.7320 KRW |
4.9520 KRW |
4.8550 KRW |
| 2025-07-21 |
4.8826 KRW |
527,689,899.2597 SC |
4.7570 KRW |
4.6660 KRW |
4.9860 KRW |
4.8880 KRW |
| 2025-07-20 |
4.7119 KRW |
483,932,927.5571 SC |
4.5260 KRW |
4.5080 KRW |
4.8880 KRW |
4.7600 KRW |
| 2025-07-19 |
4.4655 KRW |
395,250,317.0566 SC |
4.5000 KRW |
4.4040 KRW |
4.5940 KRW |
4.5050 KRW |
| 2025-07-18 |
4.7277 KRW |
542,245,104.9831 SC |
4.7560 KRW |
4.4260 KRW |
4.9170 KRW |
4.5270 KRW |
| 2025-07-17 |
4.7092 KRW |
230,498,339.3494 SC |
4.7030 KRW |
4.6200 KRW |
4.7930 KRW |
4.6490 KRW |
| 2025-07-16 |
4.7193 KRW |
491,956,856.0905 SC |
4.6520 KRW |
4.6110 KRW |
4.8360 KRW |
4.7540 KRW |
| 2025-07-15 |
4.5103 KRW |
202,906,214.7390 SC |
4.5890 KRW |
4.4050 KRW |
4.6680 KRW |
4.6170 KRW |
| 2025-07-14 |
4.6300 KRW |
297,243,796.4111 SC |
4.5810 KRW |
4.5060 KRW |
4.7150 KRW |
4.5720 KRW |
| 2025-07-13 |
4.5378 KRW |
232,050,382.6836 SC |
4.5310 KRW |
4.4540 KRW |
4.6200 KRW |
4.5460 KRW |
| 2025-07-12 |
4.5807 KRW |
509,439,565.4438 SC |
4.3710 KRW |
4.3090 KRW |
4.7710 KRW |
4.4830 KRW |
| 2025-07-11 |
4.3933 KRW |
337,532,412.9608 SC |
4.3110 KRW |
4.2860 KRW |
4.4780 KRW |
4.3120 KRW |
| 2025-07-10 |
4.2365 KRW |
116,115,484.1361 SC |
4.2210 KRW |
4.2000 KRW |
4.2980 KRW |
4.2900 KRW |
| 2025-07-09 |
4.1840 KRW |
204,781,988.5163 SC |
4.1490 KRW |
4.1390 KRW |
4.2480 KRW |
4.2350 KRW |
| 2025-07-08 |
4.1730 KRW |
558,685,750.6867 SC |
4.0840 KRW |
4.0610 KRW |
4.3250 KRW |
4.1450 KRW |
| 2025-07-07 |
4.0534 KRW |
73,375,952.1280 SC |
4.0350 KRW |
4.0080 KRW |
4.0870 KRW |
4.0420 KRW |
| 2025-07-06 |
3.9932 KRW |
53,978,761.4450 SC |
4.0020 KRW |
3.9550 KRW |
4.0500 KRW |
4.0320 KRW |
| 2025-07-05 |
4.0161 KRW |
81,042,448.7912 SC |
4.0130 KRW |
3.9780 KRW |
4.0600 KRW |
4.0080 KRW |
| 2025-07-04 |
4.0316 KRW |
111,654,037.7385 SC |
4.1210 KRW |
3.9750 KRW |
4.1330 KRW |
3.9750 KRW |
| 2025-07-03 |
4.0857 KRW |
192,614,487.5315 SC |
4.0520 KRW |
4.0390 KRW |
4.1300 KRW |
4.1140 KRW |
| 2025-07-02 |
3.9391 KRW |
242,408,019.1259 SC |
3.8730 KRW |
3.8520 KRW |
4.0890 KRW |
4.0710 KRW |
| 2025-07-01 |
3.9236 KRW |
87,747,697.1400 SC |
3.9830 KRW |
3.8610 KRW |
3.9880 KRW |
3.8720 KRW |
| 2025-06-30 |
4.0142 KRW |
89,611,938.5899 SC |
4.1000 KRW |
3.9650 KRW |
4.1110 KRW |
3.9830 KRW |
| 2025-06-29 |
4.0353 KRW |
31,573,389.8988 SC |
4.0430 KRW |
4.0020 KRW |
4.0890 KRW |
4.0300 KRW |
| 2025-06-28 |
3.9970 KRW |
37,180,033.3656 SC |
4.0230 KRW |
3.9680 KRW |
4.0480 KRW |
4.0480 KRW |
| 2025-06-27 |
3.9879 KRW |
67,337,081.8661 SC |
3.9680 KRW |
3.9190 KRW |
4.0500 KRW |
4.0190 KRW |
| 2025-06-26 |
4.0384 KRW |
193,706,528.5284 SC |
4.0460 KRW |
3.9450 KRW |
4.1120 KRW |
3.9930 KRW |
| 2025-06-25 |
4.0979 KRW |
153,758,094.6402 SC |
4.1410 KRW |
4.0340 KRW |
4.1500 KRW |
4.0600 KRW |
| 2025-06-24 |
4.1292 KRW |
234,881,275.9102 SC |
4.0930 KRW |
4.0530 KRW |
4.1980 KRW |
4.1800 KRW |
| 2025-06-23 |
3.8964 KRW |
87,465,946.6229 SC |
3.8550 KRW |
3.8200 KRW |
3.9990 KRW |
3.9890 KRW |
| 2025-06-22 |
3.9177 KRW |
253,965,851.9508 SC |
4.0690 KRW |
3.7890 KRW |
4.1000 KRW |
3.8030 KRW |
| 2025-06-21 |
4.3727 KRW |
1,333,931,813.1618 SC |
4.3140 KRW |
4.1300 KRW |
4.5550 KRW |
4.1500 KRW |
| 2025-06-20 |
4.2981 KRW |
2,017,608,986.6809 SC |
4.0570 KRW |
4.0190 KRW |
4.5630 KRW |
4.2790 KRW |
| 2025-06-19 |
4.0564 KRW |
42,256,263.0252 SC |
4.0950 KRW |
4.0010 KRW |
4.1200 KRW |
4.0200 KRW |
| 2025-06-18 |
4.0867 KRW |
33,424,301.5849 SC |
4.1040 KRW |
4.0210 KRW |
4.1400 KRW |
4.0520 KRW |
| 2025-06-17 |
4.1980 KRW |
123,657,773.1327 SC |
4.2190 KRW |
4.0930 KRW |
4.2820 KRW |
4.1410 KRW |
| 2025-06-16 |
4.2816 KRW |
72,692,898.2388 SC |
4.2600 KRW |
4.2200 KRW |
4.3490 KRW |
4.3170 KRW |
| 2025-06-15 |
4.2447 KRW |
46,101,362.3221 SC |
4.2560 KRW |
4.2010 KRW |
4.3010 KRW |
4.2550 KRW |
| 2025-06-14 |
4.2596 KRW |
33,895,535.8141 SC |
4.2900 KRW |
4.2370 KRW |
4.3000 KRW |
4.2380 KRW |
| 2025-06-13 |
4.2453 KRW |
134,610,723.3620 SC |
4.3650 KRW |
4.1610 KRW |
4.3650 KRW |
4.2850 KRW |
| 2025-06-12 |
4.5431 KRW |
94,083,208.9565 SC |
4.6120 KRW |
4.4550 KRW |
4.6300 KRW |
4.5000 KRW |
| 2025-06-11 |
4.6953 KRW |
102,817,827.8358 SC |
4.7390 KRW |
4.6230 KRW |
4.7390 KRW |
4.6900 KRW |
| 2025-06-10 |
4.5994 KRW |
75,428,884.8001 SC |
4.5900 KRW |
4.5560 KRW |
4.7000 KRW |
4.6690 KRW |
| 2025-06-09 |
4.4678 KRW |
98,608,587.9454 SC |
4.5040 KRW |
4.4000 KRW |
4.5820 KRW |
4.5550 KRW |
| 2025-06-08 |
4.5125 KRW |
34,987,130.9044 SC |
4.5440 KRW |
4.4400 KRW |
4.6000 KRW |
4.5400 KRW |
| 2025-06-07 |
4.4818 KRW |
41,779,259.9090 SC |
4.4580 KRW |
4.4000 KRW |
4.5390 KRW |
4.5010 KRW |
| 2025-06-06 |
4.4414 KRW |
74,459,234.8944 SC |
4.3720 KRW |
4.3570 KRW |
4.5440 KRW |
4.4310 KRW |
| 2025-06-05 |
4.5371 KRW |
228,583,167.6007 SC |
4.7050 KRW |
4.3150 KRW |
4.7140 KRW |
4.3830 KRW |
| 2025-06-04 |
4.7488 KRW |
68,920,169.5198 SC |
4.7770 KRW |
4.6750 KRW |
4.8300 KRW |
4.6750 KRW |
| 2025-06-03 |
4.7995 KRW |
80,633,956.7787 SC |
4.7930 KRW |
4.7340 KRW |
4.8400 KRW |
4.7810 KRW |