Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
6.0635 KRW |
225,551,027.8953 SC |
6.1500 KRW |
6.0120 KRW |
6.1500 KRW |
6.0250 KRW |
| 2025-02-22 |
6.2517 KRW |
1,451,216,435.8633 SC |
5.9160 KRW |
5.8960 KRW |
6.4970 KRW |
6.1580 KRW |
| 2025-02-21 |
6.0251 KRW |
379,503,724.5293 SC |
6.0910 KRW |
5.8230 KRW |
6.1680 KRW |
5.9220 KRW |
| 2025-02-20 |
6.0560 KRW |
353,373,913.5633 SC |
6.1900 KRW |
5.9860 KRW |
6.2310 KRW |
6.1180 KRW |
| 2025-02-19 |
6.1877 KRW |
133,670,355.0740 SC |
6.2420 KRW |
6.0730 KRW |
6.2900 KRW |
6.2020 KRW |
| 2025-02-18 |
6.3708 KRW |
416,715,993.3189 SC |
6.6620 KRW |
6.1110 KRW |
6.6620 KRW |
6.2340 KRW |
| 2025-02-17 |
6.6462 KRW |
4,210,638,024.2943 SC |
6.2870 KRW |
6.2340 KRW |
7.0190 KRW |
6.5520 KRW |
| 2025-02-16 |
6.3358 KRW |
770,821,746.6717 SC |
6.0960 KRW |
6.0210 KRW |
6.6150 KRW |
6.1620 KRW |
| 2025-02-15 |
6.1928 KRW |
97,707,473.3657 SC |
6.2620 KRW |
6.0620 KRW |
6.3100 KRW |
6.0950 KRW |
| 2025-02-14 |
6.2381 KRW |
229,609,409.0712 SC |
6.3160 KRW |
6.1490 KRW |
6.3710 KRW |
6.2670 KRW |
| 2025-02-13 |
6.1776 KRW |
204,479,245.9370 SC |
6.2880 KRW |
6.0200 KRW |
6.3270 KRW |
6.1730 KRW |
| 2025-02-12 |
6.0389 KRW |
268,559,425.6634 SC |
6.0870 KRW |
5.8610 KRW |
6.3440 KRW |
6.2950 KRW |
| 2025-02-11 |
6.0860 KRW |
393,820,897.6819 SC |
6.0100 KRW |
5.9300 KRW |
6.3490 KRW |
6.0870 KRW |
| 2025-02-10 |
5.9544 KRW |
311,508,209.3837 SC |
5.9910 KRW |
5.8130 KRW |
6.0730 KRW |
5.9990 KRW |
| 2025-02-09 |
6.0639 KRW |
290,057,262.8311 SC |
6.0530 KRW |
5.8690 KRW |
6.2490 KRW |
5.9490 KRW |
| 2025-02-08 |
5.9567 KRW |
203,434,589.8996 SC |
6.0190 KRW |
5.8730 KRW |
6.0590 KRW |
6.0420 KRW |
| 2025-02-07 |
6.0923 KRW |
324,013,617.1944 SC |
6.2160 KRW |
5.9020 KRW |
6.4500 KRW |
6.0100 KRW |
| 2025-02-06 |
6.4409 KRW |
206,984,637.6323 SC |
6.6210 KRW |
6.1940 KRW |
6.7380 KRW |
6.2550 KRW |
| 2025-02-05 |
6.6889 KRW |
187,664,065.8121 SC |
6.7480 KRW |
6.5500 KRW |
6.8700 KRW |
6.6050 KRW |
| 2025-02-04 |
6.6807 KRW |
387,567,909.9459 SC |
7.0270 KRW |
6.3980 KRW |
7.1230 KRW |
6.7030 KRW |
| 2025-02-03 |
6.4181 KRW |
913,548,612.5399 SC |
6.8870 KRW |
5.8600 KRW |
7.2020 KRW |
7.1800 KRW |
| 2025-02-02 |
7.2205 KRW |
614,804,109.8625 SC |
7.6900 KRW |
6.6380 KRW |
7.8440 KRW |
6.7860 KRW |
| 2025-02-01 |
7.8306 KRW |
269,072,385.9965 SC |
7.8940 KRW |
7.7400 KRW |
7.9470 KRW |
7.7470 KRW |
| 2025-01-31 |
7.8579 KRW |
292,687,465.5760 SC |
7.8340 KRW |
7.7100 KRW |
8.0800 KRW |
7.9460 KRW |
| 2025-01-30 |
7.8438 KRW |
175,029,854.0442 SC |
7.8090 KRW |
7.7250 KRW |
7.9560 KRW |
7.8250 KRW |
| 2025-01-29 |
7.7150 KRW |
146,036,201.3172 SC |
7.6270 KRW |
7.5740 KRW |
7.9090 KRW |
7.8120 KRW |
| 2025-01-28 |
7.7633 KRW |
136,457,946.1287 SC |
7.8730 KRW |
7.6770 KRW |
7.9210 KRW |
7.6770 KRW |
| 2025-01-27 |
7.7550 KRW |
360,173,845.8461 SC |
7.9990 KRW |
7.5360 KRW |
8.0400 KRW |
7.7880 KRW |
| 2025-01-26 |
8.1312 KRW |
283,595,638.4991 SC |
8.0610 KRW |
7.9760 KRW |
8.3020 KRW |
8.0000 KRW |
| 2025-01-25 |
8.0006 KRW |
154,053,273.0468 SC |
7.8720 KRW |
7.8250 KRW |
8.1230 KRW |
8.0350 KRW |
| 2025-01-24 |
7.8435 KRW |
273,622,726.8558 SC |
7.9390 KRW |
7.6200 KRW |
8.0720 KRW |
7.8530 KRW |
| 2025-01-23 |
7.8342 KRW |
341,485,414.1364 SC |
8.0190 KRW |
7.6800 KRW |
8.0250 KRW |
7.8270 KRW |
| 2025-01-22 |
8.0346 KRW |
243,580,214.3699 SC |
8.1020 KRW |
7.9610 KRW |
8.1420 KRW |
8.0040 KRW |
| 2025-01-21 |
8.0908 KRW |
342,168,488.6147 SC |
8.2260 KRW |
7.9910 KRW |
8.2960 KRW |
8.1200 KRW |
| 2025-01-20 |
8.2693 KRW |
552,952,510.8939 SC |
8.2370 KRW |
8.0000 KRW |
8.5670 KRW |
8.1760 KRW |
| 2025-01-19 |
8.4632 KRW |
570,386,303.1629 SC |
8.7140 KRW |
8.1740 KRW |
8.8590 KRW |
8.2250 KRW |
| 2025-01-18 |
8.8258 KRW |
436,221,037.6211 SC |
9.0880 KRW |
8.6190 KRW |
9.1440 KRW |
8.6830 KRW |
| 2025-01-17 |
8.9797 KRW |
529,725,093.7614 SC |
8.8470 KRW |
8.8050 KRW |
9.1650 KRW |
9.1650 KRW |
| 2025-01-16 |
8.8751 KRW |
456,787,476.1055 SC |
9.1060 KRW |
8.6950 KRW |
9.1060 KRW |
8.9470 KRW |
| 2025-01-15 |
8.8731 KRW |
580,823,244.4566 SC |
9.0010 KRW |
8.6190 KRW |
9.1240 KRW |
9.0600 KRW |
| 2025-01-14 |
9.0223 KRW |
1,849,920,306.1179 SC |
8.7630 KRW |
8.6110 KRW |
9.3140 KRW |
9.0090 KRW |
| 2025-01-13 |
8.4370 KRW |
787,461,047.9709 SC |
8.9240 KRW |
8.0560 KRW |
8.9560 KRW |
8.3440 KRW |
| 2025-01-12 |
9.0142 KRW |
553,103,346.7575 SC |
9.1890 KRW |
8.7790 KRW |
9.2130 KRW |
8.8790 KRW |
| 2025-01-11 |
9.3139 KRW |
767,763,207.8502 SC |
9.5780 KRW |
9.1600 KRW |
9.5810 KRW |
9.1860 KRW |
| 2025-01-10 |
9.6901 KRW |
7,537,791,983.3396 SC |
9.2560 KRW |
9.0570 KRW |
10.1300 KRW |
9.5790 KRW |
| 2025-01-09 |
9.0056 KRW |
3,104,646,434.8644 SC |
8.7350 KRW |
8.5000 KRW |
9.3770 KRW |
9.0750 KRW |
| 2025-01-08 |
8.3671 KRW |
2,616,547,547.2545 SC |
8.5600 KRW |
7.9150 KRW |
9.1940 KRW |
8.5480 KRW |
| 2025-01-07 |
9.5924 KRW |
11,139,581,087.3750 SC |
9.0620 KRW |
8.6700 KRW |
10.1300 KRW |
8.7000 KRW |
| 2025-01-06 |
9.0081 KRW |
1,706,887,139.1517 SC |
8.5810 KRW |
8.4750 KRW |
9.4000 KRW |
8.9540 KRW |
| 2025-01-05 |
8.5757 KRW |
388,325,135.8491 SC |
8.4790 KRW |
8.3870 KRW |
8.7000 KRW |
8.6000 KRW |