Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.7335 KRW |
150,974,213.8226 SC |
3.6800 KRW |
3.6500 KRW |
3.8400 KRW |
3.8400 KRW |
| 2025-09-30 |
3.7565 KRW |
407,377,441.6897 SC |
3.7300 KRW |
3.6500 KRW |
3.9000 KRW |
3.6700 KRW |
| 2025-09-29 |
3.7161 KRW |
136,602,738.1226 SC |
3.7700 KRW |
3.6500 KRW |
3.7800 KRW |
3.6900 KRW |
| 2025-09-28 |
3.6952 KRW |
68,902,424.7918 SC |
3.7400 KRW |
3.6500 KRW |
3.7700 KRW |
3.7700 KRW |
| 2025-09-27 |
3.7347 KRW |
53,169,423.0542 SC |
3.7500 KRW |
3.7100 KRW |
3.7600 KRW |
3.7500 KRW |
| 2025-09-26 |
3.7298 KRW |
91,314,057.0543 SC |
3.7300 KRW |
3.7000 KRW |
3.7700 KRW |
3.7600 KRW |
| 2025-09-25 |
3.7874 KRW |
241,645,736.9286 SC |
3.8700 KRW |
3.7100 KRW |
3.8700 KRW |
3.7400 KRW |
| 2025-09-24 |
3.8597 KRW |
123,810,053.3841 SC |
3.8700 KRW |
3.8100 KRW |
3.9000 KRW |
3.8800 KRW |
| 2025-09-23 |
3.8971 KRW |
147,486,630.5977 SC |
3.9100 KRW |
3.8600 KRW |
3.9300 KRW |
3.8800 KRW |
| 2025-09-22 |
3.9439 KRW |
329,671,360.2630 SC |
4.0600 KRW |
3.8460 KRW |
4.0700 KRW |
3.8700 KRW |
| 2025-09-21 |
4.0940 KRW |
114,925,536.9805 SC |
4.1300 KRW |
4.0700 KRW |
4.1300 KRW |
4.0800 KRW |
| 2025-09-20 |
4.1050 KRW |
59,186,586.7121 SC |
4.1000 KRW |
4.0800 KRW |
4.1300 KRW |
4.1300 KRW |
| 2025-09-19 |
4.1366 KRW |
88,334,539.1602 SC |
4.1800 KRW |
4.0800 KRW |
4.1900 KRW |
4.0900 KRW |
| 2025-09-18 |
4.1576 KRW |
104,083,831.9068 SC |
4.1700 KRW |
4.1300 KRW |
4.2000 KRW |
4.1800 KRW |
| 2025-09-17 |
4.1045 KRW |
100,299,496.4225 SC |
4.1400 KRW |
4.0700 KRW |
4.1700 KRW |
4.1600 KRW |
| 2025-09-16 |
4.0947 KRW |
104,100,120.0091 SC |
4.1300 KRW |
4.0600 KRW |
4.1400 KRW |
4.1200 KRW |
| 2025-09-15 |
4.1155 KRW |
288,080,851.8510 SC |
4.1800 KRW |
4.0700 KRW |
4.1900 KRW |
4.0900 KRW |
| 2025-09-14 |
4.1985 KRW |
164,988,721.3115 SC |
4.2700 KRW |
4.1200 KRW |
4.3000 KRW |
4.1700 KRW |
| 2025-09-13 |
4.2546 KRW |
184,582,418.8263 SC |
4.2300 KRW |
4.2000 KRW |
4.3100 KRW |
4.2800 KRW |
| 2025-09-12 |
4.2115 KRW |
83,205,407.3412 SC |
4.2000 KRW |
4.1800 KRW |
4.2400 KRW |
4.2200 KRW |
| 2025-09-11 |
4.2111 KRW |
101,356,275.2189 SC |
4.2500 KRW |
4.1600 KRW |
4.2600 KRW |
4.2000 KRW |
| 2025-09-10 |
4.2251 KRW |
87,100,697.6933 SC |
4.2200 KRW |
4.2000 KRW |
4.2600 KRW |
4.2300 KRW |
| 2025-09-09 |
4.2152 KRW |
132,732,132.1271 SC |
4.2000 KRW |
4.1500 KRW |
4.2700 KRW |
4.2100 KRW |
| 2025-09-08 |
4.1689 KRW |
60,601,632.6277 SC |
4.1600 KRW |
4.1300 KRW |
4.2100 KRW |
4.2100 KRW |
| 2025-09-07 |
4.1356 KRW |
37,577,992.2509 SC |
4.1300 KRW |
4.1100 KRW |
4.1600 KRW |
4.1300 KRW |
| 2025-09-06 |
4.1464 KRW |
45,882,169.1511 SC |
4.1800 KRW |
4.1100 KRW |
4.1800 KRW |
4.1200 KRW |
| 2025-09-05 |
4.1600 KRW |
62,345,444.5240 SC |
4.1500 KRW |
4.1200 KRW |
4.2100 KRW |
4.1600 KRW |
| 2025-09-04 |
4.1589 KRW |
56,697,677.4082 SC |
4.1800 KRW |
4.1200 KRW |
4.2100 KRW |
4.1400 KRW |
| 2025-09-03 |
4.1884 KRW |
61,720,303.1600 SC |
4.2400 KRW |
4.1300 KRW |
4.2400 KRW |
4.2000 KRW |
| 2025-09-02 |
4.1686 KRW |
48,165,597.5285 SC |
4.1500 KRW |
4.1200 KRW |
4.2200 KRW |
4.2100 KRW |
| 2025-09-01 |
4.1914 KRW |
158,576,391.5153 SC |
4.2600 KRW |
4.1100 KRW |
4.2700 KRW |
4.1200 KRW |
| 2025-08-31 |
4.3058 KRW |
84,811,689.7333 SC |
4.3000 KRW |
4.2400 KRW |
4.3600 KRW |
4.2900 KRW |
| 2025-08-30 |
4.2811 KRW |
60,941,724.4289 SC |
4.3100 KRW |
4.2200 KRW |
4.3300 KRW |
4.3000 KRW |
| 2025-08-29 |
4.3005 KRW |
195,223,623.9411 SC |
4.4200 KRW |
4.2000 KRW |
4.4200 KRW |
4.2300 KRW |
| 2025-08-28 |
4.3447 KRW |
217,603,283.3060 SC |
4.3300 KRW |
4.2500 KRW |
4.4200 KRW |
4.4200 KRW |
| 2025-08-27 |
4.3396 KRW |
149,266,790.2385 SC |
4.3900 KRW |
4.3000 KRW |
4.4000 KRW |
4.3300 KRW |
| 2025-08-26 |
4.3016 KRW |
264,862,663.8508 SC |
4.3800 KRW |
4.2200 KRW |
4.4100 KRW |
4.4000 KRW |
| 2025-08-25 |
4.5030 KRW |
2,195,402,195.0544 SC |
4.4000 KRW |
4.3300 KRW |
4.6400 KRW |
4.3300 KRW |
| 2025-08-24 |
4.4262 KRW |
125,718,803.1363 SC |
4.4900 KRW |
4.3500 KRW |
4.5200 KRW |
4.4500 KRW |
| 2025-08-23 |
4.5138 KRW |
190,641,928.0382 SC |
4.5500 KRW |
4.4500 KRW |
4.6100 KRW |
4.5000 KRW |
| 2025-08-22 |
4.4429 KRW |
718,458,914.2082 SC |
4.5800 KRW |
4.2900 KRW |
4.5900 KRW |
4.5600 KRW |
| 2025-08-21 |
4.2908 KRW |
236,466,145.3259 SC |
4.2200 KRW |
4.1900 KRW |
4.4000 KRW |
4.4000 KRW |
| 2025-08-20 |
4.1804 KRW |
125,234,912.2483 SC |
4.1300 KRW |
4.1100 KRW |
4.2600 KRW |
4.2400 KRW |
| 2025-08-19 |
4.2166 KRW |
155,426,812.8604 SC |
4.2700 KRW |
4.1300 KRW |
4.3000 KRW |
4.1400 KRW |
| 2025-08-18 |
4.2442 KRW |
226,212,656.5895 SC |
4.3600 KRW |
4.1900 KRW |
4.3600 KRW |
4.2600 KRW |
| 2025-08-17 |
4.3769 KRW |
76,475,162.3326 SC |
4.3800 KRW |
4.3400 KRW |
4.4200 KRW |
4.3800 KRW |
| 2025-08-16 |
4.3382 KRW |
47,589,813.9523 SC |
4.3300 KRW |
4.3000 KRW |
4.3900 KRW |
4.3700 KRW |
| 2025-08-15 |
4.3119 KRW |
106,972,745.8368 SC |
4.3200 KRW |
4.2400 KRW |
4.3700 KRW |
4.3300 KRW |
| 2025-08-14 |
4.3727 KRW |
295,375,175.2844 SC |
4.4700 KRW |
4.2500 KRW |
4.4900 KRW |
4.3100 KRW |
| 2025-08-13 |
4.4180 KRW |
202,416,933.4621 SC |
4.4000 KRW |
4.3400 KRW |
4.4700 KRW |
4.4500 KRW |