Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
9.7136 KRW |
1,700,773,880.3702 SC |
9.3800 KRW |
9.1600 KRW |
10.1000 KRW |
9.1600 KRW |
| 2023-12-18 |
9.1841 KRW |
1,551,273,727.6409 SC |
9.7100 KRW |
8.4000 KRW |
10.1000 KRW |
9.4200 KRW |
| 2023-12-17 |
9.9902 KRW |
1,046,135,401.3580 SC |
9.6800 KRW |
9.5300 KRW |
10.4000 KRW |
9.7000 KRW |
| 2023-12-16 |
9.5052 KRW |
752,986,303.5350 SC |
9.8600 KRW |
9.2500 KRW |
9.8900 KRW |
9.6900 KRW |
| 2023-12-15 |
10.2917 KRW |
817,510,485.1804 SC |
10.6000 KRW |
9.8600 KRW |
11.0000 KRW |
9.9600 KRW |
| 2023-12-14 |
10.7171 KRW |
556,617,085.5256 SC |
11.2000 KRW |
10.3000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2023-12-13 |
11.0381 KRW |
1,465,653,651.4839 SC |
10.9000 KRW |
10.3000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2023-12-12 |
10.4241 KRW |
955,999,790.9858 SC |
10.3000 KRW |
10.2000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2023-12-11 |
10.0936 KRW |
1,593,666,449.5442 SC |
10.5000 KRW |
9.6500 KRW |
10.6000 KRW |
10.5000 KRW |
| 2023-12-10 |
10.1579 KRW |
2,131,966,753.4797 SC |
10.0000 KRW |
9.5300 KRW |
10.9000 KRW |
10.5000 KRW |
| 2023-12-09 |
9.9557 KRW |
6,466,163,010.2940 SC |
9.2800 KRW |
9.2600 KRW |
10.5000 KRW |
10.0000 KRW |
| 2023-12-08 |
8.7602 KRW |
1,250,668,215.2365 SC |
8.7000 KRW |
8.5300 KRW |
9.1600 KRW |
9.1500 KRW |
| 2023-12-07 |
8.3370 KRW |
1,770,366,198.0108 SC |
8.3000 KRW |
7.9800 KRW |
8.9000 KRW |
8.7000 KRW |
| 2023-12-06 |
8.3696 KRW |
3,033,682,058.2134 SC |
8.7700 KRW |
7.8500 KRW |
8.9700 KRW |
8.2500 KRW |
| 2023-12-05 |
8.7850 KRW |
9,514,303,436.8626 SC |
8.4000 KRW |
8.3200 KRW |
9.1000 KRW |
8.7800 KRW |
| 2023-12-04 |
8.5519 KRW |
18,066,779,928.7160 SC |
8.0500 KRW |
8.0200 KRW |
8.9400 KRW |
8.4000 KRW |
| 2023-12-03 |
8.3040 KRW |
26,237,526,206.4120 SC |
7.7100 KRW |
7.4200 KRW |
9.1100 KRW |
8.0400 KRW |
| 2023-12-02 |
7.5759 KRW |
16,604,763,394.7530 SC |
7.6600 KRW |
7.1600 KRW |
8.1100 KRW |
7.6900 KRW |
| 2023-12-01 |
7.5979 KRW |
20,776,609,642.5430 SC |
6.4700 KRW |
6.4100 KRW |
8.0500 KRW |
7.7700 KRW |
| 2023-11-30 |
6.3529 KRW |
1,513,046,499.6531 SC |
6.3800 KRW |
6.1500 KRW |
6.5800 KRW |
6.5300 KRW |
| 2023-11-29 |
6.2481 KRW |
3,723,549,441.1809 SC |
6.0200 KRW |
5.9500 KRW |
6.4900 KRW |
6.3500 KRW |
| 2023-11-28 |
5.8962 KRW |
3,360,874,791.3176 SC |
5.7200 KRW |
5.6700 KRW |
6.0700 KRW |
6.0200 KRW |
| 2023-11-27 |
5.7469 KRW |
1,193,902,972.7236 SC |
5.9700 KRW |
5.5100 KRW |
5.9800 KRW |
5.6900 KRW |
| 2023-11-26 |
6.0620 KRW |
826,577,424.1791 SC |
6.0700 KRW |
5.9100 KRW |
6.1500 KRW |
6.0100 KRW |
| 2023-11-25 |
6.0900 KRW |
883,051,950.1435 SC |
6.0600 KRW |
6.0100 KRW |
6.1600 KRW |
6.0700 KRW |
| 2023-11-24 |
6.0598 KRW |
1,339,044,910.9827 SC |
6.0200 KRW |
5.9900 KRW |
6.1400 KRW |
6.0600 KRW |
| 2023-11-23 |
6.0480 KRW |
1,375,435,792.8457 SC |
6.1600 KRW |
5.9700 KRW |
6.1800 KRW |
6.0500 KRW |
| 2023-11-22 |
5.9599 KRW |
3,806,899,767.0425 SC |
5.9300 KRW |
5.5700 KRW |
6.2400 KRW |
6.1600 KRW |
| 2023-11-21 |
6.5591 KRW |
6,646,534,813.9948 SC |
7.4500 KRW |
5.9100 KRW |
7.6700 KRW |
5.9500 KRW |
| 2023-11-20 |
7.4573 KRW |
6,960,856,443.3483 SC |
7.1600 KRW |
7.1600 KRW |
7.7900 KRW |
7.4700 KRW |
| 2023-11-19 |
6.9772 KRW |
6,944,957,826.3836 SC |
7.1700 KRW |
6.4400 KRW |
7.4600 KRW |
7.1800 KRW |
| 2023-11-18 |
7.1879 KRW |
16,902,080,150.4670 SC |
6.9600 KRW |
6.5800 KRW |
7.6700 KRW |
7.1000 KRW |
| 2023-11-17 |
6.6431 KRW |
12,025,715,437.9970 SC |
6.1100 KRW |
5.9700 KRW |
7.2200 KRW |
6.9200 KRW |
| 2023-11-16 |
6.2313 KRW |
5,521,480,396.5214 SC |
5.9500 KRW |
5.8000 KRW |
6.5000 KRW |
6.2700 KRW |
| 2023-11-15 |
5.6840 KRW |
1,765,226,337.8774 SC |
5.7100 KRW |
5.3400 KRW |
5.9700 KRW |
5.9700 KRW |
| 2023-11-14 |
5.6506 KRW |
2,330,453,081.9508 SC |
5.7900 KRW |
5.5400 KRW |
5.7900 KRW |
5.7300 KRW |
| 2023-11-13 |
5.6759 KRW |
5,084,370,717.5284 SC |
5.4600 KRW |
5.4200 KRW |
5.8700 KRW |
5.7800 KRW |
| 2023-11-12 |
5.4473 KRW |
1,230,796,336.4277 SC |
5.5000 KRW |
5.3600 KRW |
5.5600 KRW |
5.4800 KRW |
| 2023-11-11 |
5.4433 KRW |
1,453,456,918.2269 SC |
5.5800 KRW |
5.3100 KRW |
5.5800 KRW |
5.5000 KRW |
| 2023-11-10 |
5.4391 KRW |
1,981,075,071.6356 SC |
5.4900 KRW |
5.3100 KRW |
5.5500 KRW |
5.5400 KRW |
| 2023-11-09 |
5.5567 KRW |
5,597,934,029.9976 SC |
5.5300 KRW |
5.2000 KRW |
5.8300 KRW |
5.4200 KRW |
| 2023-11-08 |
5.4374 KRW |
4,079,232,868.4574 SC |
5.1100 KRW |
5.0500 KRW |
5.7600 KRW |
5.5600 KRW |
| 2023-11-07 |
5.0864 KRW |
1,036,247,143.2662 SC |
5.2000 KRW |
5.0000 KRW |
5.2000 KRW |
5.1100 KRW |
| 2023-11-06 |
5.0319 KRW |
1,706,794,477.0863 SC |
5.1700 KRW |
4.8500 KRW |
5.2200 KRW |
5.1800 KRW |
| 2023-11-05 |
5.2168 KRW |
1,731,376,070.6381 SC |
5.3400 KRW |
5.0800 KRW |
5.3800 KRW |
5.1900 KRW |
| 2023-11-04 |
5.1812 KRW |
2,157,954,070.3135 SC |
5.2000 KRW |
5.0700 KRW |
5.3800 KRW |
5.3000 KRW |
| 2023-11-03 |
5.1995 KRW |
5,474,375,676.1148 SC |
5.1200 KRW |
4.9400 KRW |
5.4700 KRW |
5.2000 KRW |
| 2023-11-02 |
5.1353 KRW |
5,936,519,043.0751 SC |
4.9300 KRW |
4.8500 KRW |
5.4900 KRW |
5.1100 KRW |
| 2023-11-01 |
4.9071 KRW |
4,252,275,298.2263 SC |
5.0200 KRW |
4.6700 KRW |
5.2000 KRW |
4.9400 KRW |
| 2023-10-31 |
4.9716 KRW |
8,684,669,060.6446 SC |
4.6100 KRW |
4.3200 KRW |
5.4700 KRW |
4.9800 KRW |