Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
4.4714 KRW |
130,015,380.8264 SC |
4.5950 KRW |
4.3850 KRW |
4.6220 KRW |
4.4420 KRW |
| 2025-05-05 |
4.5315 KRW |
101,972,386.3706 SC |
4.5470 KRW |
4.4660 KRW |
4.6390 KRW |
4.5600 KRW |
| 2025-05-04 |
4.6622 KRW |
159,032,753.3172 SC |
4.7600 KRW |
4.5750 KRW |
4.7680 KRW |
4.5750 KRW |
| 2025-05-03 |
4.8831 KRW |
152,842,998.8899 SC |
4.9400 KRW |
4.7400 KRW |
4.9860 KRW |
4.7820 KRW |
| 2025-05-02 |
4.9586 KRW |
134,751,245.6596 SC |
4.9830 KRW |
4.9140 KRW |
5.0180 KRW |
4.9380 KRW |
| 2025-05-01 |
4.9957 KRW |
134,705,106.7494 SC |
5.0200 KRW |
4.9560 KRW |
5.0450 KRW |
4.9870 KRW |
| 2025-04-30 |
4.9608 KRW |
155,509,822.1214 SC |
5.0060 KRW |
4.8220 KRW |
5.0570 KRW |
5.0200 KRW |
| 2025-04-29 |
5.1185 KRW |
204,424,366.3775 SC |
5.1150 KRW |
4.9680 KRW |
5.2070 KRW |
4.9710 KRW |
| 2025-04-28 |
5.0522 KRW |
219,833,678.2484 SC |
5.0710 KRW |
4.9300 KRW |
5.1510 KRW |
5.1140 KRW |
| 2025-04-27 |
5.1404 KRW |
231,275,282.2289 SC |
5.2680 KRW |
5.0510 KRW |
5.2680 KRW |
5.0850 KRW |
| 2025-04-26 |
5.2718 KRW |
276,506,684.8866 SC |
5.2910 KRW |
5.1380 KRW |
5.3970 KRW |
5.2370 KRW |
| 2025-04-25 |
5.4333 KRW |
1,484,426,048.9065 SC |
5.2780 KRW |
5.1780 KRW |
5.7500 KRW |
5.2890 KRW |
| 2025-04-24 |
5.1235 KRW |
431,046,855.5321 SC |
5.3400 KRW |
4.9900 KRW |
5.3400 KRW |
5.1870 KRW |
| 2025-04-23 |
5.0948 KRW |
497,128,194.9116 SC |
4.9730 KRW |
4.9350 KRW |
5.2850 KRW |
5.2850 KRW |
| 2025-04-22 |
4.8835 KRW |
730,992,282.5273 SC |
4.7740 KRW |
4.6810 KRW |
5.0950 KRW |
4.9890 KRW |
| 2025-04-21 |
4.9153 KRW |
713,648,581.2564 SC |
4.7420 KRW |
4.7270 KRW |
5.2100 KRW |
4.7420 KRW |
| 2025-04-20 |
4.7855 KRW |
193,911,499.0067 SC |
4.9210 KRW |
4.6690 KRW |
4.9240 KRW |
4.7510 KRW |
| 2025-04-19 |
5.0395 KRW |
618,910,363.4524 SC |
4.8980 KRW |
4.8420 KRW |
5.2340 KRW |
4.9250 KRW |
| 2025-04-18 |
4.9304 KRW |
1,526,685,601.2491 SC |
4.7220 KRW |
4.6020 KRW |
5.1790 KRW |
4.9080 KRW |
| 2025-04-17 |
4.6237 KRW |
389,872,799.6548 SC |
4.5830 KRW |
4.5040 KRW |
4.7500 KRW |
4.7470 KRW |
| 2025-04-16 |
4.4663 KRW |
394,568,686.2902 SC |
4.3310 KRW |
4.3310 KRW |
4.5980 KRW |
4.5230 KRW |
| 2025-04-15 |
4.3248 KRW |
148,341,996.6188 SC |
4.2970 KRW |
4.2730 KRW |
4.4280 KRW |
4.3050 KRW |
| 2025-04-14 |
4.3393 KRW |
188,647,472.1405 SC |
4.3130 KRW |
4.2800 KRW |
4.4330 KRW |
4.3080 KRW |
| 2025-04-13 |
4.4242 KRW |
170,233,354.9638 SC |
4.4700 KRW |
4.2810 KRW |
4.5000 KRW |
4.3070 KRW |
| 2025-04-12 |
4.3844 KRW |
224,501,067.4740 SC |
4.2970 KRW |
4.2610 KRW |
4.5000 KRW |
4.4820 KRW |
| 2025-04-11 |
4.3237 KRW |
445,266,906.5838 SC |
4.4690 KRW |
4.2500 KRW |
4.4700 KRW |
4.3440 KRW |
| 2025-04-10 |
4.4805 KRW |
2,711,200,620.5447 SC |
4.2200 KRW |
4.2030 KRW |
4.7990 KRW |
4.4100 KRW |
| 2025-04-09 |
4.2052 KRW |
1,547,514,044.7416 SC |
3.9190 KRW |
3.8300 KRW |
4.4220 KRW |
4.2240 KRW |
| 2025-04-08 |
4.0385 KRW |
196,215,897.9978 SC |
4.0000 KRW |
3.9320 KRW |
4.1200 KRW |
3.9490 KRW |
| 2025-04-07 |
3.8995 KRW |
482,638,233.0266 SC |
3.9970 KRW |
3.7000 KRW |
4.1080 KRW |
4.0110 KRW |
| 2025-04-06 |
4.2967 KRW |
662,129,966.1203 SC |
4.3720 KRW |
3.9910 KRW |
4.5300 KRW |
4.0700 KRW |
| 2025-04-05 |
4.2764 KRW |
218,597,546.8105 SC |
4.1970 KRW |
4.1650 KRW |
4.4080 KRW |
4.3650 KRW |
| 2025-04-04 |
4.1503 KRW |
243,323,079.3570 SC |
4.1980 KRW |
4.0820 KRW |
4.2540 KRW |
4.1780 KRW |
| 2025-04-03 |
4.1802 KRW |
247,159,739.3131 SC |
4.3310 KRW |
4.0490 KRW |
4.3990 KRW |
4.1160 KRW |
| 2025-04-02 |
4.3810 KRW |
195,703,827.4740 SC |
4.5280 KRW |
4.2270 KRW |
4.5370 KRW |
4.2900 KRW |
| 2025-04-01 |
4.5248 KRW |
86,933,690.7748 SC |
4.5150 KRW |
4.4500 KRW |
4.6120 KRW |
4.5590 KRW |
| 2025-03-31 |
4.5129 KRW |
375,758,210.6891 SC |
4.5350 KRW |
4.4000 KRW |
4.6490 KRW |
4.5130 KRW |
| 2025-03-30 |
4.6271 KRW |
67,013,334.8519 SC |
4.5860 KRW |
4.5440 KRW |
4.7110 KRW |
4.5520 KRW |
| 2025-03-29 |
4.6485 KRW |
155,232,901.6229 SC |
4.8080 KRW |
4.5400 KRW |
4.8200 KRW |
4.5950 KRW |
| 2025-03-28 |
4.9540 KRW |
178,952,330.2523 SC |
5.1360 KRW |
4.7400 KRW |
5.1770 KRW |
4.7400 KRW |
| 2025-03-27 |
5.1247 KRW |
125,969,589.8312 SC |
5.1240 KRW |
5.0660 KRW |
5.1900 KRW |
5.1440 KRW |
| 2025-03-26 |
5.1414 KRW |
129,993,731.2143 SC |
5.1490 KRW |
5.0690 KRW |
5.2000 KRW |
5.1540 KRW |
| 2025-03-25 |
5.1661 KRW |
363,415,001.3625 SC |
5.1090 KRW |
5.0470 KRW |
5.3000 KRW |
5.1320 KRW |
| 2025-03-24 |
5.0863 KRW |
164,999,097.6490 SC |
5.0000 KRW |
4.9400 KRW |
5.1810 KRW |
5.1460 KRW |
| 2025-03-23 |
5.1634 KRW |
639,776,835.3305 SC |
5.1470 KRW |
4.9680 KRW |
5.4490 KRW |
4.9860 KRW |
| 2025-03-22 |
5.0478 KRW |
209,582,554.0422 SC |
4.9670 KRW |
4.9150 KRW |
5.1500 KRW |
5.1460 KRW |
| 2025-03-21 |
5.1777 KRW |
773,672,223.5209 SC |
5.1510 KRW |
4.9060 KRW |
5.4230 KRW |
4.9610 KRW |
| 2025-03-20 |
5.0639 KRW |
290,656,325.3894 SC |
5.0250 KRW |
4.9050 KRW |
5.2490 KRW |
5.1390 KRW |
| 2025-03-19 |
4.9529 KRW |
194,455,906.0656 SC |
4.9030 KRW |
4.8420 KRW |
5.0480 KRW |
5.0000 KRW |
| 2025-03-18 |
4.8319 KRW |
168,825,755.2315 SC |
4.8840 KRW |
4.7600 KRW |
4.9160 KRW |
4.9140 KRW |