Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.8085 KRW |
69,132,936.7453 SC |
4.8390 KRW |
4.7600 KRW |
4.9010 KRW |
4.7720 KRW |
| 2025-05-28 |
4.8636 KRW |
111,964,207.1767 SC |
4.8950 KRW |
4.7190 KRW |
5.0020 KRW |
4.8090 KRW |
| 2025-05-27 |
4.8517 KRW |
58,326,681.5630 SC |
4.8220 KRW |
4.7520 KRW |
4.9800 KRW |
4.9600 KRW |
| 2025-05-26 |
4.8512 KRW |
53,627,111.6265 SC |
4.8870 KRW |
4.7600 KRW |
4.9060 KRW |
4.8000 KRW |
| 2025-05-25 |
4.8204 KRW |
60,999,175.9917 SC |
4.8600 KRW |
4.7340 KRW |
4.8790 KRW |
4.7600 KRW |
| 2025-05-24 |
4.8816 KRW |
65,845,434.7853 SC |
4.8700 KRW |
4.8510 KRW |
4.9260 KRW |
4.8520 KRW |
| 2025-05-23 |
4.9749 KRW |
158,757,833.7800 SC |
5.0410 KRW |
4.8300 KRW |
5.1120 KRW |
4.8920 KRW |
| 2025-05-22 |
4.9778 KRW |
158,080,744.6158 SC |
4.9080 KRW |
4.8860 KRW |
5.0660 KRW |
5.0110 KRW |
| 2025-05-21 |
4.8865 KRW |
87,033,227.0890 SC |
4.8920 KRW |
4.7750 KRW |
4.9990 KRW |
4.8400 KRW |
| 2025-05-20 |
4.8604 KRW |
92,031,203.9595 SC |
4.8540 KRW |
4.7480 KRW |
4.9430 KRW |
4.9280 KRW |
| 2025-05-19 |
4.7860 KRW |
149,636,442.3279 SC |
4.9770 KRW |
4.7250 KRW |
4.9850 KRW |
4.7920 KRW |
| 2025-05-18 |
4.9058 KRW |
84,537,555.5708 SC |
4.8230 KRW |
4.7930 KRW |
5.0070 KRW |
4.8230 KRW |
| 2025-05-17 |
4.8407 KRW |
122,663,657.4267 SC |
4.9170 KRW |
4.7800 KRW |
4.9610 KRW |
4.8270 KRW |
| 2025-05-16 |
4.9535 KRW |
145,323,924.0654 SC |
4.9380 KRW |
4.8840 KRW |
5.0490 KRW |
4.8940 KRW |
| 2025-05-15 |
4.9744 KRW |
176,500,135.2996 SC |
5.1100 KRW |
4.8710 KRW |
5.1480 KRW |
4.9230 KRW |
| 2025-05-14 |
5.1984 KRW |
176,755,843.5153 SC |
5.2650 KRW |
5.0400 KRW |
5.3160 KRW |
5.0990 KRW |
| 2025-05-13 |
5.1248 KRW |
153,375,304.9332 SC |
5.1840 KRW |
4.9980 KRW |
5.2990 KRW |
5.2820 KRW |
| 2025-05-12 |
5.1891 KRW |
267,919,184.0035 SC |
5.1390 KRW |
5.0000 KRW |
5.2800 KRW |
5.1290 KRW |
| 2025-05-11 |
5.1527 KRW |
170,480,635.7456 SC |
5.2710 KRW |
5.0390 KRW |
5.2710 KRW |
5.1460 KRW |
| 2025-05-10 |
5.1257 KRW |
215,173,883.9320 SC |
5.0800 KRW |
4.9760 KRW |
5.2450 KRW |
5.2450 KRW |
| 2025-05-09 |
4.9753 KRW |
261,141,584.5741 SC |
4.8650 KRW |
4.8400 KRW |
5.1300 KRW |
5.0470 KRW |
| 2025-05-08 |
4.6425 KRW |
283,576,370.1400 SC |
4.4590 KRW |
4.4190 KRW |
4.8710 KRW |
4.8660 KRW |
| 2025-05-07 |
4.4684 KRW |
97,346,045.1805 SC |
4.4970 KRW |
4.4000 KRW |
4.5280 KRW |
4.4820 KRW |
| 2025-05-06 |
4.4714 KRW |
130,015,380.8264 SC |
4.5950 KRW |
4.3850 KRW |
4.6220 KRW |
4.4420 KRW |
| 2025-05-05 |
4.5315 KRW |
101,972,386.3706 SC |
4.5470 KRW |
4.4660 KRW |
4.6390 KRW |
4.5600 KRW |
| 2025-05-04 |
4.6622 KRW |
159,032,753.3172 SC |
4.7600 KRW |
4.5750 KRW |
4.7680 KRW |
4.5750 KRW |
| 2025-05-03 |
4.8831 KRW |
152,842,998.8899 SC |
4.9400 KRW |
4.7400 KRW |
4.9860 KRW |
4.7820 KRW |
| 2025-05-02 |
4.9586 KRW |
134,751,245.6596 SC |
4.9830 KRW |
4.9140 KRW |
5.0180 KRW |
4.9380 KRW |
| 2025-05-01 |
4.9957 KRW |
134,705,106.7494 SC |
5.0200 KRW |
4.9560 KRW |
5.0450 KRW |
4.9870 KRW |
| 2025-04-30 |
4.9608 KRW |
155,509,822.1214 SC |
5.0060 KRW |
4.8220 KRW |
5.0570 KRW |
5.0200 KRW |
| 2025-04-29 |
5.1185 KRW |
204,424,366.3775 SC |
5.1150 KRW |
4.9680 KRW |
5.2070 KRW |
4.9710 KRW |
| 2025-04-28 |
5.0522 KRW |
219,833,678.2484 SC |
5.0710 KRW |
4.9300 KRW |
5.1510 KRW |
5.1140 KRW |
| 2025-04-27 |
5.1404 KRW |
231,275,282.2289 SC |
5.2680 KRW |
5.0510 KRW |
5.2680 KRW |
5.0850 KRW |
| 2025-04-26 |
5.2718 KRW |
276,506,684.8866 SC |
5.2910 KRW |
5.1380 KRW |
5.3970 KRW |
5.2370 KRW |
| 2025-04-25 |
5.4333 KRW |
1,484,426,048.9065 SC |
5.2780 KRW |
5.1780 KRW |
5.7500 KRW |
5.2890 KRW |
| 2025-04-24 |
5.1235 KRW |
431,046,855.5321 SC |
5.3400 KRW |
4.9900 KRW |
5.3400 KRW |
5.1870 KRW |
| 2025-04-23 |
5.0948 KRW |
497,128,194.9116 SC |
4.9730 KRW |
4.9350 KRW |
5.2850 KRW |
5.2850 KRW |
| 2025-04-22 |
4.8835 KRW |
730,992,282.5273 SC |
4.7740 KRW |
4.6810 KRW |
5.0950 KRW |
4.9890 KRW |
| 2025-04-21 |
4.9153 KRW |
713,648,581.2564 SC |
4.7420 KRW |
4.7270 KRW |
5.2100 KRW |
4.7420 KRW |
| 2025-04-20 |
4.7855 KRW |
193,911,499.0067 SC |
4.9210 KRW |
4.6690 KRW |
4.9240 KRW |
4.7510 KRW |
| 2025-04-19 |
5.0395 KRW |
618,910,363.4524 SC |
4.8980 KRW |
4.8420 KRW |
5.2340 KRW |
4.9250 KRW |
| 2025-04-18 |
4.9304 KRW |
1,526,685,601.2491 SC |
4.7220 KRW |
4.6020 KRW |
5.1790 KRW |
4.9080 KRW |
| 2025-04-17 |
4.6237 KRW |
389,872,799.6548 SC |
4.5830 KRW |
4.5040 KRW |
4.7500 KRW |
4.7470 KRW |
| 2025-04-16 |
4.4663 KRW |
394,568,686.2902 SC |
4.3310 KRW |
4.3310 KRW |
4.5980 KRW |
4.5230 KRW |
| 2025-04-15 |
4.3248 KRW |
148,341,996.6188 SC |
4.2970 KRW |
4.2730 KRW |
4.4280 KRW |
4.3050 KRW |
| 2025-04-14 |
4.3393 KRW |
188,647,472.1405 SC |
4.3130 KRW |
4.2800 KRW |
4.4330 KRW |
4.3080 KRW |
| 2025-04-13 |
4.4242 KRW |
170,233,354.9638 SC |
4.4700 KRW |
4.2810 KRW |
4.5000 KRW |
4.3070 KRW |
| 2025-04-12 |
4.3844 KRW |
224,501,067.4740 SC |
4.2970 KRW |
4.2610 KRW |
4.5000 KRW |
4.4820 KRW |
| 2025-04-11 |
4.3237 KRW |
445,266,906.5838 SC |
4.4690 KRW |
4.2500 KRW |
4.4700 KRW |
4.3440 KRW |
| 2025-04-10 |
4.4805 KRW |
2,711,200,620.5447 SC |
4.2200 KRW |
4.2030 KRW |
4.7990 KRW |
4.4100 KRW |