Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.4789 KRW |
123,728,771.4536 SC |
2.4800 KRW |
2.4400 KRW |
2.5300 KRW |
2.4900 KRW |
| 2026-01-08 |
2.5140 KRW |
399,585,014.9758 SC |
2.4800 KRW |
2.4000 KRW |
2.6100 KRW |
2.4600 KRW |
| 2026-01-07 |
2.5664 KRW |
862,656,753.1959 SC |
2.4800 KRW |
2.4500 KRW |
2.7100 KRW |
2.4900 KRW |
| 2026-01-06 |
2.4505 KRW |
100,980,420.9812 SC |
2.4600 KRW |
2.4200 KRW |
2.5000 KRW |
2.4300 KRW |
| 2026-01-05 |
2.4293 KRW |
277,844,183.9818 SC |
2.3800 KRW |
2.3600 KRW |
2.4800 KRW |
2.4500 KRW |
| 2026-01-04 |
2.3546 KRW |
206,158,274.8125 SC |
2.2800 KRW |
2.2600 KRW |
2.4200 KRW |
2.4100 KRW |
| 2026-01-03 |
2.2451 KRW |
116,638,373.7196 SC |
2.2500 KRW |
2.2200 KRW |
2.2800 KRW |
2.2700 KRW |
| 2026-01-02 |
2.2080 KRW |
101,719,943.2834 SC |
2.2000 KRW |
2.1700 KRW |
2.2600 KRW |
2.2400 KRW |
| 2026-01-01 |
2.1454 KRW |
83,486,529.1652 SC |
2.1300 KRW |
2.1100 KRW |
2.1800 KRW |
2.1800 KRW |
| 2025-12-31 |
2.1447 KRW |
162,613,235.4368 SC |
2.1400 KRW |
2.1000 KRW |
2.2000 KRW |
2.1200 KRW |
| 2025-12-30 |
2.1457 KRW |
163,995,863.5320 SC |
2.1300 KRW |
2.1200 KRW |
2.1800 KRW |
2.1600 KRW |
| 2025-12-29 |
2.1734 KRW |
120,882,619.4501 SC |
2.1600 KRW |
2.1300 KRW |
2.2000 KRW |
2.1400 KRW |
| 2025-12-28 |
2.2153 KRW |
269,573,532.5867 SC |
2.2600 KRW |
2.1400 KRW |
2.3000 KRW |
2.1600 KRW |
| 2025-12-27 |
2.0780 KRW |
118,859,473.6956 SC |
2.1100 KRW |
2.0500 KRW |
2.1400 KRW |
2.1200 KRW |
| 2025-12-26 |
2.1112 KRW |
90,276,637.0402 SC |
2.1400 KRW |
2.0900 KRW |
2.1500 KRW |
2.1100 KRW |
| 2025-12-25 |
2.1475 KRW |
142,604,525.7420 SC |
2.1600 KRW |
2.1200 KRW |
2.1800 KRW |
2.1600 KRW |
| 2025-12-24 |
2.1799 KRW |
484,057,909.0667 SC |
2.1900 KRW |
2.1000 KRW |
2.2800 KRW |
2.1500 KRW |
| 2025-12-23 |
2.2430 KRW |
2,122,201,825.2483 SC |
2.1400 KRW |
2.1100 KRW |
2.4000 KRW |
2.1900 KRW |
| 2025-12-22 |
2.1203 KRW |
102,921,425.2489 SC |
2.0900 KRW |
2.0800 KRW |
2.1500 KRW |
2.1100 KRW |
| 2025-12-21 |
2.1474 KRW |
535,586,072.3710 SC |
2.1200 KRW |
2.0600 KRW |
2.2200 KRW |
2.0700 KRW |
| 2025-12-20 |
2.1010 KRW |
60,131,931.1212 SC |
2.1200 KRW |
2.0800 KRW |
2.1300 KRW |
2.1100 KRW |
| 2025-12-19 |
2.0437 KRW |
89,486,931.3448 SC |
2.0200 KRW |
1.9900 KRW |
2.1200 KRW |
2.1100 KRW |
| 2025-12-18 |
2.0432 KRW |
104,113,902.3796 SC |
2.0600 KRW |
2.0000 KRW |
2.1000 KRW |
2.0300 KRW |
| 2025-12-17 |
2.1468 KRW |
86,295,630.1092 SC |
2.1600 KRW |
2.0900 KRW |
2.1900 KRW |
2.1000 KRW |
| 2025-12-16 |
2.1673 KRW |
110,538,472.8801 SC |
2.1800 KRW |
2.1400 KRW |
2.2000 KRW |
2.1800 KRW |
| 2025-12-15 |
2.2662 KRW |
95,723,729.1343 SC |
2.3100 KRW |
2.1600 KRW |
2.3300 KRW |
2.1900 KRW |
| 2025-12-14 |
2.3587 KRW |
119,498,188.5659 SC |
2.4000 KRW |
2.3100 KRW |
2.4300 KRW |
2.3100 KRW |
| 2025-12-13 |
2.3718 KRW |
58,778,970.5566 SC |
2.3700 KRW |
2.3500 KRW |
2.3900 KRW |
2.3800 KRW |
| 2025-12-12 |
2.3832 KRW |
78,654,527.6963 SC |
2.4200 KRW |
2.3200 KRW |
2.4400 KRW |
2.3500 KRW |
| 2025-12-11 |
2.3918 KRW |
79,351,991.7005 SC |
2.4400 KRW |
2.3600 KRW |
2.4400 KRW |
2.4100 KRW |
| 2025-12-10 |
2.4958 KRW |
64,903,281.7287 SC |
2.5000 KRW |
2.4600 KRW |
2.5300 KRW |
2.5000 KRW |
| 2025-12-09 |
2.4673 KRW |
57,125,407.7861 SC |
2.4600 KRW |
2.4400 KRW |
2.5100 KRW |
2.5100 KRW |
| 2025-12-08 |
2.4752 KRW |
61,587,381.8147 SC |
2.4400 KRW |
2.4200 KRW |
2.5100 KRW |
2.4700 KRW |
| 2025-12-07 |
2.4491 KRW |
63,142,948.0980 SC |
2.4900 KRW |
2.3800 KRW |
2.5000 KRW |
2.4200 KRW |
| 2025-12-06 |
2.4621 KRW |
59,689,910.6109 SC |
2.4300 KRW |
2.4200 KRW |
2.5200 KRW |
2.4900 KRW |
| 2025-12-05 |
2.4536 KRW |
69,101,518.2397 SC |
2.4900 KRW |
2.3900 KRW |
2.5000 KRW |
2.4300 KRW |
| 2025-12-04 |
2.5302 KRW |
65,110,170.8562 SC |
2.5600 KRW |
2.4900 KRW |
2.5700 KRW |
2.4900 KRW |
| 2025-12-03 |
2.5224 KRW |
87,106,621.2456 SC |
2.5300 KRW |
2.4800 KRW |
2.5600 KRW |
2.5300 KRW |
| 2025-12-02 |
2.4661 KRW |
171,179,444.4833 SC |
2.4200 KRW |
2.3800 KRW |
2.5600 KRW |
2.5400 KRW |
| 2025-12-01 |
2.4153 KRW |
310,530,546.4816 SC |
2.5400 KRW |
2.3400 KRW |
2.5400 KRW |
2.4300 KRW |
| 2025-11-30 |
2.6040 KRW |
241,342,136.1193 SC |
2.7100 KRW |
2.5300 KRW |
2.7200 KRW |
2.5800 KRW |
| 2025-11-29 |
2.7687 KRW |
843,116,767.0303 SC |
2.6100 KRW |
2.5800 KRW |
2.9700 KRW |
2.6700 KRW |
| 2025-11-28 |
2.7209 KRW |
998,095,685.5642 SC |
2.5400 KRW |
2.5000 KRW |
2.9400 KRW |
2.5800 KRW |
| 2025-11-27 |
2.5150 KRW |
111,232,615.6481 SC |
2.5100 KRW |
2.4800 KRW |
2.5500 KRW |
2.5300 KRW |
| 2025-11-26 |
2.4685 KRW |
87,754,035.7549 SC |
2.4700 KRW |
2.4300 KRW |
2.5000 KRW |
2.4900 KRW |
| 2025-11-25 |
2.4735 KRW |
205,570,409.0759 SC |
2.4300 KRW |
2.4300 KRW |
2.5200 KRW |
2.4700 KRW |
| 2025-11-24 |
2.4069 KRW |
145,627,350.3814 SC |
2.4200 KRW |
2.3600 KRW |
2.4600 KRW |
2.4400 KRW |
| 2025-11-23 |
2.4192 KRW |
266,253,792.2960 SC |
2.3800 KRW |
2.3800 KRW |
2.4800 KRW |
2.4400 KRW |
| 2025-11-22 |
2.3647 KRW |
173,431,248.5145 SC |
2.3900 KRW |
2.2900 KRW |
2.4200 KRW |
2.3700 KRW |
| 2025-11-21 |
2.3873 KRW |
265,469,469.1463 SC |
2.4900 KRW |
2.2800 KRW |
2.5300 KRW |
2.3500 KRW |