Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
361.9876 KRW |
6,040,692.9409 SAND |
365.0000 KRW |
357.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2024-10-15 |
365.5483 KRW |
10,343,939.6398 SAND |
371.0000 KRW |
354.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2024-10-14 |
362.3372 KRW |
9,303,500.9541 SAND |
354.0000 KRW |
350.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2024-10-13 |
357.1063 KRW |
6,073,634.4765 SAND |
356.8000 KRW |
348.0000 KRW |
361.9000 KRW |
352.4000 KRW |
| 2024-10-12 |
354.4858 KRW |
5,648,454.0160 SAND |
350.4000 KRW |
348.4000 KRW |
359.2000 KRW |
357.0000 KRW |
| 2024-10-11 |
343.5895 KRW |
4,900,403.6529 SAND |
337.5000 KRW |
335.3000 KRW |
350.8000 KRW |
349.8000 KRW |
| 2024-10-10 |
333.9752 KRW |
4,942,511.8252 SAND |
333.5000 KRW |
328.0000 KRW |
338.0000 KRW |
334.6000 KRW |
| 2024-10-09 |
337.3419 KRW |
5,459,761.1736 SAND |
339.6000 KRW |
332.2000 KRW |
343.6000 KRW |
332.7000 KRW |
| 2024-10-08 |
343.0513 KRW |
4,854,805.1483 SAND |
343.1000 KRW |
337.4000 KRW |
347.8000 KRW |
339.9000 KRW |
| 2024-10-07 |
348.6691 KRW |
8,098,218.4200 SAND |
346.7000 KRW |
341.0000 KRW |
353.6000 KRW |
348.7000 KRW |
| 2024-10-06 |
343.2477 KRW |
5,327,263.7868 SAND |
341.4000 KRW |
338.5000 KRW |
348.7000 KRW |
343.4000 KRW |
| 2024-10-05 |
341.9930 KRW |
6,091,867.9289 SAND |
341.8000 KRW |
337.1000 KRW |
345.6000 KRW |
339.4000 KRW |
| 2024-10-04 |
337.2680 KRW |
9,895,253.9591 SAND |
332.7000 KRW |
330.4000 KRW |
343.9000 KRW |
341.5000 KRW |
| 2024-10-03 |
327.3713 KRW |
10,782,092.3378 SAND |
328.6000 KRW |
320.3000 KRW |
334.6000 KRW |
329.1000 KRW |
| 2024-10-02 |
333.3899 KRW |
13,182,384.2175 SAND |
334.8000 KRW |
321.8000 KRW |
343.0000 KRW |
328.4000 KRW |
| 2024-10-01 |
351.6402 KRW |
15,146,367.5080 SAND |
357.1000 KRW |
329.2000 KRW |
368.5000 KRW |
332.6000 KRW |
| 2024-09-30 |
372.2309 KRW |
9,474,629.0790 SAND |
380.1000 KRW |
361.9000 KRW |
382.1000 KRW |
363.7000 KRW |
| 2024-09-29 |
381.0883 KRW |
7,685,966.7150 SAND |
385.2000 KRW |
375.6000 KRW |
386.3000 KRW |
380.0000 KRW |
| 2024-09-28 |
387.7113 KRW |
9,357,014.1087 SAND |
397.0000 KRW |
379.0000 KRW |
397.2000 KRW |
382.5000 KRW |
| 2024-09-27 |
391.6497 KRW |
12,378,126.0725 SAND |
383.7000 KRW |
380.4000 KRW |
400.0000 KRW |
396.4000 KRW |
| 2024-09-26 |
375.3058 KRW |
11,403,154.6625 SAND |
369.9000 KRW |
364.1000 KRW |
382.6000 KRW |
381.2000 KRW |
| 2024-09-25 |
375.1604 KRW |
9,065,163.5177 SAND |
376.2000 KRW |
368.6000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2024-09-24 |
371.9340 KRW |
6,793,985.1710 SAND |
371.4000 KRW |
364.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2024-09-23 |
371.7410 KRW |
8,250,408.2689 SAND |
369.6000 KRW |
361.8000 KRW |
378.1000 KRW |
370.5000 KRW |
| 2024-09-22 |
375.1061 KRW |
6,102,197.8568 SAND |
383.6000 KRW |
364.9000 KRW |
385.5000 KRW |
369.7000 KRW |
| 2024-09-21 |
373.4188 KRW |
10,444,731.0621 SAND |
363.9000 KRW |
361.7000 KRW |
387.3000 KRW |
384.1000 KRW |
| 2024-09-20 |
362.4589 KRW |
7,771,448.2518 SAND |
357.7000 KRW |
352.7000 KRW |
369.0000 KRW |
362.3000 KRW |
| 2024-09-19 |
352.6650 KRW |
9,213,113.1084 SAND |
344.3000 KRW |
344.3000 KRW |
360.4000 KRW |
354.2000 KRW |
| 2024-09-18 |
335.5003 KRW |
5,306,943.8920 SAND |
338.7000 KRW |
326.4000 KRW |
343.3000 KRW |
337.5000 KRW |
| 2024-09-17 |
333.7491 KRW |
4,104,137.6165 SAND |
327.4000 KRW |
324.1000 KRW |
341.5000 KRW |
339.4000 KRW |
| 2024-09-16 |
328.4110 KRW |
6,692,749.0635 SAND |
331.1000 KRW |
324.2000 KRW |
334.4000 KRW |
325.2000 KRW |
| 2024-09-15 |
340.5702 KRW |
4,905,987.2971 SAND |
342.6000 KRW |
332.2000 KRW |
345.5000 KRW |
333.4000 KRW |
| 2024-09-14 |
343.6290 KRW |
5,903,953.7357 SAND |
349.7000 KRW |
339.0000 KRW |
350.5000 KRW |
342.1000 KRW |
| 2024-09-13 |
348.9605 KRW |
5,456,346.1891 SAND |
349.6000 KRW |
345.0000 KRW |
353.8000 KRW |
350.9000 KRW |
| 2024-09-12 |
346.6321 KRW |
4,605,080.7119 SAND |
343.4000 KRW |
341.9000 KRW |
350.7000 KRW |
348.3000 KRW |
| 2024-09-11 |
338.1203 KRW |
4,641,184.6196 SAND |
344.7000 KRW |
331.5000 KRW |
345.6000 KRW |
343.5000 KRW |
| 2024-09-10 |
342.7748 KRW |
3,844,501.5544 SAND |
344.5000 KRW |
338.5000 KRW |
348.3000 KRW |
345.0000 KRW |
| 2024-09-09 |
339.7423 KRW |
3,710,665.7561 SAND |
332.7000 KRW |
330.0000 KRW |
348.6000 KRW |
344.5000 KRW |
| 2024-09-08 |
330.2144 KRW |
2,265,614.0922 SAND |
325.8000 KRW |
324.7000 KRW |
334.9000 KRW |
332.4000 KRW |
| 2024-09-07 |
324.9532 KRW |
1,985,968.0801 SAND |
321.0000 KRW |
317.5000 KRW |
331.4000 KRW |
326.0000 KRW |
| 2024-09-06 |
325.2938 KRW |
5,634,638.9765 SAND |
331.1000 KRW |
310.9000 KRW |
336.8000 KRW |
318.5000 KRW |
| 2024-09-05 |
334.8371 KRW |
3,314,855.5068 SAND |
339.3000 KRW |
328.9000 KRW |
341.2000 KRW |
330.9000 KRW |
| 2024-09-04 |
328.3800 KRW |
5,562,205.9679 SAND |
329.1000 KRW |
314.6000 KRW |
344.6000 KRW |
340.7000 KRW |
| 2024-09-03 |
337.7527 KRW |
4,330,761.0229 SAND |
339.2000 KRW |
329.1000 KRW |
346.3000 KRW |
330.1000 KRW |
| 2024-09-02 |
327.6470 KRW |
6,718,951.9301 SAND |
322.2000 KRW |
319.5000 KRW |
344.5000 KRW |
340.7000 KRW |
| 2024-09-01 |
334.5299 KRW |
5,813,080.7110 SAND |
343.1000 KRW |
323.7000 KRW |
343.8000 KRW |
326.3000 KRW |
| 2024-08-31 |
345.8563 KRW |
2,409,650.6534 SAND |
347.4000 KRW |
339.8000 KRW |
350.2000 KRW |
342.9000 KRW |
| 2024-08-30 |
344.1995 KRW |
5,028,656.4885 SAND |
344.0000 KRW |
333.9000 KRW |
352.4000 KRW |
347.2000 KRW |
| 2024-08-29 |
346.9363 KRW |
5,208,567.9796 SAND |
346.7000 KRW |
339.5000 KRW |
356.5000 KRW |
344.0000 KRW |
| 2024-08-28 |
350.3050 KRW |
7,208,061.5297 SAND |
354.0000 KRW |
339.4000 KRW |
360.0000 KRW |
347.5000 KRW |