Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
974.6385 KRW |
199,438,095.9113 SAND |
964.9000 KRW |
855.0000 KRW |
1,049.0000 KRW |
890.8000 KRW |
| 2024-03-04 |
956.9553 KRW |
100,627,261.7578 SAND |
940.1000 KRW |
921.6000 KRW |
995.0000 KRW |
966.8000 KRW |
| 2024-03-03 |
938.4468 KRW |
150,670,262.1448 SAND |
962.8000 KRW |
840.0000 KRW |
1,015.0000 KRW |
933.1000 KRW |
| 2024-03-02 |
947.0993 KRW |
111,919,005.1804 SAND |
931.0000 KRW |
909.1000 KRW |
989.0000 KRW |
962.3000 KRW |
| 2024-03-01 |
890.1520 KRW |
124,564,863.0566 SAND |
856.3000 KRW |
830.3000 KRW |
942.9000 KRW |
933.5000 KRW |
| 2024-02-29 |
816.9745 KRW |
111,937,324.2403 SAND |
781.6000 KRW |
768.0000 KRW |
865.0000 KRW |
864.3000 KRW |
| 2024-02-28 |
777.5119 KRW |
93,676,586.5003 SAND |
774.0000 KRW |
740.1000 KRW |
805.9000 KRW |
777.4000 KRW |
| 2024-02-27 |
752.2394 KRW |
73,256,735.3196 SAND |
742.3000 KRW |
731.9000 KRW |
783.8000 KRW |
771.9000 KRW |
| 2024-02-26 |
732.2847 KRW |
86,078,772.5131 SAND |
715.3000 KRW |
709.0000 KRW |
754.2000 KRW |
742.0000 KRW |
| 2024-02-25 |
711.1540 KRW |
17,729,792.4472 SAND |
720.4000 KRW |
702.3000 KRW |
722.5000 KRW |
712.0000 KRW |
| 2024-02-24 |
709.8418 KRW |
33,787,889.2291 SAND |
692.1000 KRW |
683.3000 KRW |
724.0000 KRW |
717.8000 KRW |
| 2024-02-23 |
694.9077 KRW |
23,181,842.5814 SAND |
697.3000 KRW |
683.0000 KRW |
709.1000 KRW |
696.1000 KRW |
| 2024-02-22 |
688.1124 KRW |
19,831,225.4590 SAND |
686.6000 KRW |
670.7000 KRW |
706.0000 KRW |
697.4000 KRW |
| 2024-02-21 |
687.4874 KRW |
26,290,797.0722 SAND |
711.6000 KRW |
668.0000 KRW |
712.6000 KRW |
684.5000 KRW |
| 2024-02-20 |
713.6018 KRW |
36,443,570.3176 SAND |
731.7000 KRW |
689.8000 KRW |
737.7000 KRW |
714.7000 KRW |
| 2024-02-19 |
710.0628 KRW |
27,201,199.7676 SAND |
703.5000 KRW |
697.7000 KRW |
729.5000 KRW |
729.2000 KRW |
| 2024-02-18 |
694.6644 KRW |
23,677,509.9269 SAND |
700.5000 KRW |
680.6000 KRW |
704.2000 KRW |
703.8000 KRW |
| 2024-02-17 |
699.6777 KRW |
81,639,894.1952 SAND |
684.2000 KRW |
665.8000 KRW |
730.0000 KRW |
698.1000 KRW |
| 2024-02-16 |
685.5471 KRW |
26,869,585.1319 SAND |
676.7000 KRW |
672.8000 KRW |
701.0000 KRW |
682.0000 KRW |
| 2024-02-15 |
667.3912 KRW |
34,027,090.5061 SAND |
649.7000 KRW |
649.2000 KRW |
683.0000 KRW |
677.5000 KRW |
| 2024-02-14 |
642.4808 KRW |
19,126,026.5292 SAND |
631.9000 KRW |
626.2000 KRW |
651.0000 KRW |
648.8000 KRW |
| 2024-02-13 |
637.5304 KRW |
20,843,486.2989 SAND |
645.6000 KRW |
623.0000 KRW |
652.0000 KRW |
631.9000 KRW |
| 2024-02-12 |
636.3355 KRW |
23,714,345.5001 SAND |
632.4000 KRW |
620.3000 KRW |
648.6000 KRW |
645.2000 KRW |
| 2024-02-11 |
636.3611 KRW |
10,883,649.4399 SAND |
637.0000 KRW |
628.5000 KRW |
641.7000 KRW |
631.1000 KRW |
| 2024-02-10 |
636.9755 KRW |
15,235,055.6390 SAND |
636.0000 KRW |
623.3000 KRW |
647.8000 KRW |
637.4000 KRW |
| 2024-02-09 |
628.3176 KRW |
21,722,221.9987 SAND |
619.0000 KRW |
618.7000 KRW |
641.0000 KRW |
638.1000 KRW |
| 2024-02-08 |
610.9408 KRW |
12,063,013.4859 SAND |
605.1000 KRW |
605.0000 KRW |
618.5000 KRW |
617.3000 KRW |
| 2024-02-07 |
596.7638 KRW |
11,821,236.5440 SAND |
593.2000 KRW |
587.8000 KRW |
609.8000 KRW |
605.5000 KRW |
| 2024-02-06 |
592.8445 KRW |
9,721,064.6500 SAND |
593.7000 KRW |
588.0000 KRW |
598.5000 KRW |
595.9000 KRW |
| 2024-02-05 |
589.5738 KRW |
13,360,803.8935 SAND |
590.1000 KRW |
578.3000 KRW |
600.3000 KRW |
594.2000 KRW |
| 2024-02-04 |
598.0358 KRW |
11,452,309.1962 SAND |
604.1000 KRW |
590.2000 KRW |
604.7000 KRW |
591.0000 KRW |
| 2024-02-03 |
607.9698 KRW |
8,513,883.1238 SAND |
609.2000 KRW |
602.0000 KRW |
615.8000 KRW |
607.0000 KRW |
| 2024-02-02 |
606.8527 KRW |
11,409,627.3162 SAND |
604.7000 KRW |
600.0000 KRW |
615.5000 KRW |
610.5000 KRW |
| 2024-02-01 |
598.7140 KRW |
12,036,677.0175 SAND |
602.5000 KRW |
590.6000 KRW |
607.0000 KRW |
603.0000 KRW |
| 2024-01-31 |
612.0481 KRW |
16,175,870.2474 SAND |
622.7000 KRW |
600.8000 KRW |
625.5000 KRW |
603.5000 KRW |
| 2024-01-30 |
631.7749 KRW |
14,665,832.1333 SAND |
634.3000 KRW |
623.0000 KRW |
639.0000 KRW |
623.3000 KRW |
| 2024-01-29 |
622.7451 KRW |
11,048,818.3759 SAND |
619.5000 KRW |
610.0000 KRW |
635.4000 KRW |
632.5000 KRW |
| 2024-01-28 |
634.6190 KRW |
18,230,095.7227 SAND |
627.0000 KRW |
616.0000 KRW |
646.0000 KRW |
618.0000 KRW |
| 2024-01-27 |
623.1702 KRW |
9,455,508.9406 SAND |
623.0000 KRW |
613.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2024-01-26 |
614.3940 KRW |
16,149,649.0626 SAND |
604.0000 KRW |
598.0000 KRW |
628.0000 KRW |
625.0000 KRW |
| 2024-01-25 |
603.6130 KRW |
15,218,105.3237 SAND |
613.0000 KRW |
595.0000 KRW |
615.0000 KRW |
604.0000 KRW |
| 2024-01-24 |
607.3958 KRW |
21,529,258.4532 SAND |
612.0000 KRW |
596.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2024-01-23 |
600.4429 KRW |
39,080,424.0867 SAND |
628.0000 KRW |
580.0000 KRW |
638.0000 KRW |
610.0000 KRW |
| 2024-01-22 |
648.4013 KRW |
24,152,021.6978 SAND |
670.0000 KRW |
630.0000 KRW |
673.0000 KRW |
639.0000 KRW |
| 2024-01-21 |
678.4223 KRW |
12,998,201.2366 SAND |
672.0000 KRW |
668.0000 KRW |
685.0000 KRW |
675.0000 KRW |
| 2024-01-20 |
671.9846 KRW |
13,727,477.1409 SAND |
677.0000 KRW |
663.0000 KRW |
682.0000 KRW |
674.0000 KRW |
| 2024-01-19 |
659.5519 KRW |
37,771,059.2399 SAND |
666.0000 KRW |
633.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2024-01-18 |
680.2960 KRW |
23,185,746.3846 SAND |
697.0000 KRW |
660.0000 KRW |
698.0000 KRW |
667.0000 KRW |
| 2024-01-17 |
700.1704 KRW |
20,975,597.5561 SAND |
713.0000 KRW |
690.0000 KRW |
718.0000 KRW |
698.0000 KRW |
| 2024-01-16 |
702.8811 KRW |
27,968,194.6485 SAND |
690.0000 KRW |
685.0000 KRW |
720.0000 KRW |
712.0000 KRW |