Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
173.9199 KRW |
23,485,695.2297 SAND |
176.0000 KRW |
168.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2026-01-07 |
180.2510 KRW |
17,938,324.5560 SAND |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2026-01-06 |
183.4548 KRW |
30,058,952.0111 SAND |
183.0000 KRW |
177.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2026-01-05 |
176.7813 KRW |
27,393,105.1177 SAND |
178.0000 KRW |
172.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-04 |
175.9078 KRW |
20,221,702.3692 SAND |
173.0000 KRW |
172.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2026-01-03 |
172.2524 KRW |
15,753,784.0160 SAND |
174.0000 KRW |
169.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-02 |
170.0249 KRW |
16,055,312.0367 SAND |
170.0000 KRW |
167.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-01 |
161.6678 KRW |
13,811,270.6132 SAND |
160.0000 KRW |
158.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-31 |
163.4482 KRW |
9,147,965.3608 SAND |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-12-30 |
165.4819 KRW |
8,862,562.4693 SAND |
167.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-12-29 |
170.1204 KRW |
12,613,903.0267 SAND |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-12-28 |
169.9416 KRW |
9,799,873.1071 SAND |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-27 |
163.4768 KRW |
7,073,896.4305 SAND |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-26 |
164.4748 KRW |
10,233,168.3948 SAND |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-12-25 |
166.6061 KRW |
11,625,152.4686 SAND |
168.0000 KRW |
162.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-12-24 |
164.5950 KRW |
10,987,356.6625 SAND |
167.0000 KRW |
162.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-12-23 |
168.3229 KRW |
12,650,528.0638 SAND |
173.0000 KRW |
164.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-12-22 |
174.3324 KRW |
10,075,095.4897 SAND |
175.0000 KRW |
170.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2025-12-21 |
176.3399 KRW |
8,447,278.5815 SAND |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-12-20 |
179.1105 KRW |
6,209,879.9924 SAND |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-12-19 |
171.7628 KRW |
12,085,163.9154 SAND |
166.0000 KRW |
163.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-18 |
169.8471 KRW |
16,567,532.9265 SAND |
172.0000 KRW |
163.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2025-12-17 |
179.1812 KRW |
12,499,907.6006 SAND |
180.0000 KRW |
173.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-12-16 |
177.4538 KRW |
12,565,837.7394 SAND |
179.0000 KRW |
173.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-12-15 |
185.5634 KRW |
19,585,207.1810 SAND |
187.0000 KRW |
174.0000 KRW |
194.0000 KRW |
175.0000 KRW |
| 2025-12-14 |
194.2143 KRW |
8,631,232.0013 SAND |
198.0000 KRW |
190.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-12-13 |
197.8214 KRW |
7,314,748.0400 SAND |
196.0000 KRW |
195.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-12-12 |
199.8559 KRW |
15,810,247.3108 SAND |
204.0000 KRW |
192.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2025-12-11 |
204.7598 KRW |
18,554,875.9448 SAND |
214.0000 KRW |
200.0000 KRW |
215.0000 KRW |
204.0000 KRW |
| 2025-12-10 |
214.7237 KRW |
7,149,638.5892 SAND |
217.0000 KRW |
210.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-12-09 |
211.8871 KRW |
8,808,485.0340 SAND |
209.0000 KRW |
207.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-12-08 |
211.1969 KRW |
7,844,385.3939 SAND |
209.0000 KRW |
207.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-12-07 |
210.7157 KRW |
8,377,984.7227 SAND |
214.0000 KRW |
204.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-06 |
212.5377 KRW |
5,337,484.9100 SAND |
211.0000 KRW |
210.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-12-05 |
216.9734 KRW |
9,967,011.1911 SAND |
222.0000 KRW |
208.0000 KRW |
224.0000 KRW |
210.0000 KRW |
| 2025-12-04 |
227.1771 KRW |
7,530,842.9890 SAND |
231.0000 KRW |
219.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2025-12-03 |
226.0836 KRW |
10,185,247.3827 SAND |
225.0000 KRW |
222.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-12-02 |
217.7045 KRW |
12,744,130.8389 SAND |
212.0000 KRW |
208.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-12-01 |
215.5963 KRW |
22,709,523.8068 SAND |
232.0000 KRW |
207.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2025-11-30 |
236.7899 KRW |
5,541,592.7787 SAND |
238.0000 KRW |
234.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-11-29 |
240.2978 KRW |
4,374,705.8402 SAND |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-11-28 |
241.7704 KRW |
12,033,201.1492 SAND |
243.0000 KRW |
238.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2025-11-27 |
241.0793 KRW |
9,426,298.2384 SAND |
241.0000 KRW |
238.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-11-26 |
235.8318 KRW |
11,950,340.4814 SAND |
238.0000 KRW |
231.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-11-25 |
236.1233 KRW |
10,961,148.7427 SAND |
240.0000 KRW |
231.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-11-24 |
232.5431 KRW |
16,612,586.7121 SAND |
231.0000 KRW |
226.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-23 |
231.2799 KRW |
14,435,567.7330 SAND |
228.0000 KRW |
226.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-11-22 |
224.5724 KRW |
16,737,778.5380 SAND |
229.0000 KRW |
220.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-11-21 |
234.1690 KRW |
41,616,999.0379 SAND |
247.0000 KRW |
222.0000 KRW |
251.0000 KRW |
230.0000 KRW |
| 2025-11-20 |
259.4971 KRW |
16,898,017.9466 SAND |
261.0000 KRW |
246.0000 KRW |
269.0000 KRW |
246.0000 KRW |