Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
315.8323 KRW |
8,584,175.8985 SAND |
314.0000 KRW |
312.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-10-28 |
316.8527 KRW |
12,569,541.4695 SAND |
317.0000 KRW |
308.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2025-10-27 |
322.8432 KRW |
11,767,208.4594 SAND |
324.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-10-26 |
320.2736 KRW |
10,419,256.0262 SAND |
318.0000 KRW |
313.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-10-25 |
318.5177 KRW |
4,328,596.2218 SAND |
321.0000 KRW |
315.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-10-24 |
316.9405 KRW |
13,524,346.2109 SAND |
311.0000 KRW |
311.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-10-23 |
312.3232 KRW |
10,130,812.7483 SAND |
310.0000 KRW |
308.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-10-22 |
310.0038 KRW |
15,904,897.3204 SAND |
312.0000 KRW |
302.0000 KRW |
324.0000 KRW |
308.0000 KRW |
| 2025-10-21 |
320.2106 KRW |
17,970,964.0869 SAND |
321.0000 KRW |
310.0000 KRW |
336.0000 KRW |
321.0000 KRW |
| 2025-10-20 |
320.9413 KRW |
14,373,865.7474 SAND |
317.0000 KRW |
311.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2025-10-19 |
313.0997 KRW |
11,937,222.8632 SAND |
311.0000 KRW |
304.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-10-18 |
310.8549 KRW |
7,873,408.2808 SAND |
309.0000 KRW |
307.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-10-17 |
304.4830 KRW |
24,488,552.6925 SAND |
317.0000 KRW |
293.0000 KRW |
320.0000 KRW |
308.0000 KRW |
| 2025-10-16 |
323.0355 KRW |
19,750,014.2629 SAND |
329.0000 KRW |
305.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2025-10-15 |
336.0909 KRW |
13,486,412.2863 SAND |
341.0000 KRW |
325.0000 KRW |
345.0000 KRW |
329.0000 KRW |
| 2025-10-14 |
332.2453 KRW |
20,832,300.6330 SAND |
348.0000 KRW |
320.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-10-13 |
336.7368 KRW |
23,949,565.4663 SAND |
330.0000 KRW |
327.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2025-10-12 |
311.7660 KRW |
19,524,020.4971 SAND |
300.0000 KRW |
293.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-10-11 |
301.6855 KRW |
43,329,646.7322 SAND |
303.0000 KRW |
285.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-10-10 |
386.7783 KRW |
16,611,970.4797 SAND |
387.0000 KRW |
375.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2025-10-09 |
384.6369 KRW |
13,858,080.0177 SAND |
393.0000 KRW |
380.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2025-10-08 |
389.3200 KRW |
11,207,451.1694 SAND |
389.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-10-07 |
399.0797 KRW |
15,981,355.7942 SAND |
407.0000 KRW |
387.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-10-06 |
402.8250 KRW |
10,827,431.9698 SAND |
397.0000 KRW |
394.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2025-10-05 |
402.9062 KRW |
13,520,558.9938 SAND |
399.0000 KRW |
394.0000 KRW |
412.0000 KRW |
395.0000 KRW |
| 2025-10-04 |
401.5950 KRW |
10,693,874.5186 SAND |
408.0000 KRW |
394.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2025-10-03 |
404.7690 KRW |
17,849,422.4383 SAND |
408.0000 KRW |
399.0000 KRW |
413.0000 KRW |
403.0000 KRW |
| 2025-10-02 |
401.3076 KRW |
15,049,580.5080 SAND |
396.0000 KRW |
394.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2025-10-01 |
386.9339 KRW |
15,811,918.0071 SAND |
378.0000 KRW |
375.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-09-30 |
374.9565 KRW |
8,876,250.7687 SAND |
382.0000 KRW |
371.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2025-09-29 |
381.9981 KRW |
9,960,827.3043 SAND |
387.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-09-28 |
376.9434 KRW |
6,839,206.6964 SAND |
378.0000 KRW |
371.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-09-27 |
379.9692 KRW |
3,486,837.0112 SAND |
383.0000 KRW |
376.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-09-26 |
377.9512 KRW |
13,020,774.2823 SAND |
375.0000 KRW |
372.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-09-25 |
381.0423 KRW |
17,164,623.0563 SAND |
389.0000 KRW |
372.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2025-09-24 |
389.2632 KRW |
9,044,986.8210 SAND |
388.0000 KRW |
382.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2025-09-23 |
388.6258 KRW |
13,693,304.6531 SAND |
389.0000 KRW |
380.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2025-09-22 |
388.7010 KRW |
39,641,570.5185 SAND |
411.0000 KRW |
380.0000 KRW |
412.0000 KRW |
384.0000 KRW |
| 2025-09-21 |
416.4482 KRW |
8,576,109.5597 SAND |
421.0000 KRW |
410.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-09-20 |
419.8085 KRW |
6,998,005.0816 SAND |
419.0000 KRW |
415.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-09-19 |
430.9852 KRW |
14,710,247.0635 SAND |
435.0000 KRW |
418.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2025-09-18 |
431.6700 KRW |
9,954,274.2866 SAND |
430.0000 KRW |
426.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-09-17 |
420.5393 KRW |
12,374,902.4409 SAND |
419.0000 KRW |
412.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-09-16 |
414.3848 KRW |
10,475,124.6623 SAND |
412.0000 KRW |
406.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-09-15 |
420.6558 KRW |
22,034,685.9836 SAND |
431.0000 KRW |
405.0000 KRW |
438.0000 KRW |
412.0000 KRW |
| 2025-09-14 |
438.0455 KRW |
25,489,585.3712 SAND |
455.0000 KRW |
423.0000 KRW |
456.0000 KRW |
434.0000 KRW |
| 2025-09-13 |
445.5334 KRW |
29,392,339.9547 SAND |
436.0000 KRW |
433.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-09-12 |
423.9855 KRW |
13,702,441.9047 SAND |
422.0000 KRW |
414.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-09-11 |
417.9306 KRW |
10,691,699.9480 SAND |
418.0000 KRW |
411.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-10 |
414.0112 KRW |
10,027,461.5452 SAND |
409.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |