Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1,286.7061 KRW |
458,489,968.0274 SAND |
1,317.0000 KRW |
1,191.0000 KRW |
1,369.0000 KRW |
1,291.0000 KRW |
| 2024-12-04 |
1,301.2981 KRW |
1,107,317,236.5136 SAND |
1,077.0000 KRW |
1,053.0000 KRW |
1,496.0000 KRW |
1,293.0000 KRW |
| 2024-12-03 |
1,086.2537 KRW |
1,096,040,929.9246 SAND |
992.0000 KRW |
589.0000 KRW |
1,249.0000 KRW |
1,123.0000 KRW |
| 2024-12-02 |
899.0663 KRW |
204,573,549.2877 SAND |
928.0000 KRW |
841.0000 KRW |
956.0000 KRW |
952.0000 KRW |
| 2024-12-01 |
918.5190 KRW |
145,640,505.7965 SAND |
928.0000 KRW |
890.0000 KRW |
952.0000 KRW |
918.0000 KRW |
| 2024-11-30 |
932.7235 KRW |
222,358,296.9676 SAND |
906.0000 KRW |
882.0000 KRW |
996.0000 KRW |
933.0000 KRW |
| 2024-11-29 |
911.7375 KRW |
427,441,144.3903 SAND |
859.0000 KRW |
848.0000 KRW |
964.0000 KRW |
904.0000 KRW |
| 2024-11-28 |
836.6339 KRW |
114,858,931.6880 SAND |
868.0000 KRW |
815.0000 KRW |
869.0000 KRW |
857.0000 KRW |
| 2024-11-27 |
852.1716 KRW |
271,141,078.6527 SAND |
857.0000 KRW |
802.0000 KRW |
904.0000 KRW |
857.0000 KRW |
| 2024-11-26 |
899.0740 KRW |
433,603,509.9350 SAND |
974.0000 KRW |
815.0000 KRW |
991.0000 KRW |
868.0000 KRW |
| 2024-11-25 |
1,068.6405 KRW |
1,654,231,117.5395 SAND |
1,074.0000 KRW |
944.0000 KRW |
1,199.0000 KRW |
980.0000 KRW |
| 2024-11-24 |
829.9016 KRW |
2,164,624,145.9343 SAND |
611.0000 KRW |
599.0000 KRW |
1,013.0000 KRW |
997.0000 KRW |
| 2024-11-23 |
567.6348 KRW |
155,166,173.4857 SAND |
523.0000 KRW |
511.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2024-11-22 |
492.0547 KRW |
63,457,009.7689 SAND |
486.0000 KRW |
456.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2024-11-21 |
479.1088 KRW |
38,435,209.8329 SAND |
470.0000 KRW |
458.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2024-11-20 |
473.7714 KRW |
38,977,101.4534 SAND |
491.0000 KRW |
460.0000 KRW |
492.0000 KRW |
472.0000 KRW |
| 2024-11-19 |
490.1671 KRW |
37,581,523.4879 SAND |
505.0000 KRW |
477.0000 KRW |
509.0000 KRW |
480.0000 KRW |
| 2024-11-18 |
501.1244 KRW |
62,965,491.9285 SAND |
492.0000 KRW |
484.0000 KRW |
520.0000 KRW |
498.0000 KRW |
| 2024-11-17 |
510.8390 KRW |
115,411,941.7576 SAND |
555.0000 KRW |
481.0000 KRW |
559.0000 KRW |
483.0000 KRW |
| 2024-11-16 |
489.7822 KRW |
234,099,058.0513 SAND |
410.0000 KRW |
407.0000 KRW |
564.0000 KRW |
541.0000 KRW |
| 2024-11-15 |
393.1543 KRW |
25,878,527.7141 SAND |
388.0000 KRW |
379.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2024-11-14 |
399.9283 KRW |
36,730,835.0638 SAND |
402.0000 KRW |
384.0000 KRW |
415.0000 KRW |
399.0000 KRW |
| 2024-11-13 |
409.7832 KRW |
55,446,641.4443 SAND |
430.0000 KRW |
392.0000 KRW |
441.0000 KRW |
402.0000 KRW |
| 2024-11-12 |
431.6466 KRW |
96,365,724.0017 SAND |
429.0000 KRW |
401.0000 KRW |
459.0000 KRW |
426.0000 KRW |
| 2024-11-11 |
410.5876 KRW |
58,695,516.5146 SAND |
401.0000 KRW |
394.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2024-11-10 |
396.7198 KRW |
41,328,605.1856 SAND |
382.0000 KRW |
376.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2024-11-09 |
365.4644 KRW |
19,042,573.9766 SAND |
370.0000 KRW |
360.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2024-11-08 |
358.3636 KRW |
17,877,668.8618 SAND |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2024-11-07 |
354.3374 KRW |
15,132,358.0718 SAND |
353.0000 KRW |
348.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2024-11-06 |
343.7242 KRW |
18,841,703.2119 SAND |
329.0000 KRW |
328.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2024-11-05 |
325.3046 KRW |
6,190,885.2165 SAND |
317.0000 KRW |
315.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2024-11-04 |
320.9284 KRW |
7,193,844.1088 SAND |
324.0000 KRW |
312.0000 KRW |
329.0000 KRW |
315.0000 KRW |
| 2024-11-03 |
324.6605 KRW |
12,199,025.5920 SAND |
337.0000 KRW |
313.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2024-11-02 |
340.3454 KRW |
4,477,005.2352 SAND |
342.0000 KRW |
334.0000 KRW |
346.0000 KRW |
334.0000 KRW |
| 2024-11-01 |
338.0660 KRW |
9,832,316.5213 SAND |
340.0000 KRW |
330.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2024-10-31 |
346.6447 KRW |
9,708,100.2808 SAND |
357.0000 KRW |
337.0000 KRW |
358.0000 KRW |
341.0000 KRW |
| 2024-10-30 |
356.0503 KRW |
8,737,431.4993 SAND |
362.0000 KRW |
349.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2024-10-29 |
356.9931 KRW |
11,347,278.8811 SAND |
352.0000 KRW |
351.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2024-10-28 |
346.4542 KRW |
8,342,389.6021 SAND |
351.0000 KRW |
340.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2024-10-27 |
350.0011 KRW |
4,205,002.7941 SAND |
347.0000 KRW |
345.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2024-10-26 |
342.9741 KRW |
8,273,030.9350 SAND |
345.0000 KRW |
337.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2024-10-25 |
363.0365 KRW |
8,365,180.7921 SAND |
368.0000 KRW |
357.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2024-10-24 |
363.9190 KRW |
9,454,079.3549 SAND |
367.0000 KRW |
357.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2024-10-23 |
371.4180 KRW |
12,615,347.5480 SAND |
386.0000 KRW |
359.0000 KRW |
390.0000 KRW |
366.0000 KRW |
| 2024-10-22 |
375.8302 KRW |
12,279,211.7221 SAND |
379.0000 KRW |
369.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2024-10-21 |
387.5109 KRW |
21,111,852.1626 SAND |
391.0000 KRW |
376.0000 KRW |
396.0000 KRW |
382.0000 KRW |
| 2024-10-20 |
389.0741 KRW |
36,293,834.8000 SAND |
385.0000 KRW |
378.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2024-10-19 |
395.9817 KRW |
73,837,023.0594 SAND |
383.0000 KRW |
375.0000 KRW |
419.9000 KRW |
384.0000 KRW |
| 2024-10-18 |
367.9733 KRW |
14,093,090.8626 SAND |
352.0000 KRW |
348.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2024-10-17 |
354.5640 KRW |
9,371,345.2662 SAND |
364.0000 KRW |
347.0000 KRW |
367.0000 KRW |
354.0000 KRW |