Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
646.8361 KRW |
9,558,167.6145 SAND |
639.2000 KRW |
636.5000 KRW |
658.4000 KRW |
651.2000 KRW |
| 2024-06-04 |
630.6339 KRW |
9,868,036.2881 SAND |
632.0000 KRW |
620.0000 KRW |
641.8000 KRW |
637.1000 KRW |
| 2024-06-03 |
637.7143 KRW |
25,691,162.7068 SAND |
611.6000 KRW |
603.5000 KRW |
654.9000 KRW |
629.2000 KRW |
| 2024-06-02 |
623.4125 KRW |
12,344,864.6853 SAND |
613.7000 KRW |
611.2000 KRW |
633.9000 KRW |
611.8000 KRW |
| 2024-06-01 |
608.1082 KRW |
5,370,934.9877 SAND |
605.0000 KRW |
603.0000 KRW |
620.6000 KRW |
613.5000 KRW |
| 2024-05-31 |
605.0799 KRW |
6,185,078.6772 SAND |
610.2000 KRW |
596.5000 KRW |
614.0000 KRW |
606.2000 KRW |
| 2024-05-30 |
611.7607 KRW |
9,744,441.1105 SAND |
617.0000 KRW |
599.9000 KRW |
625.5000 KRW |
611.6000 KRW |
| 2024-05-29 |
628.2715 KRW |
11,083,523.2972 SAND |
622.3000 KRW |
615.0000 KRW |
640.5000 KRW |
617.9000 KRW |
| 2024-05-28 |
621.5885 KRW |
9,282,839.7289 SAND |
635.8000 KRW |
611.5000 KRW |
638.8000 KRW |
624.3000 KRW |
| 2024-05-27 |
624.5566 KRW |
9,694,809.5957 SAND |
615.3000 KRW |
609.5000 KRW |
644.2000 KRW |
635.3000 KRW |
| 2024-05-26 |
624.9203 KRW |
7,873,213.8291 SAND |
634.6000 KRW |
614.6000 KRW |
635.3000 KRW |
615.0000 KRW |
| 2024-05-25 |
632.0095 KRW |
9,902,765.5014 SAND |
622.9000 KRW |
620.5000 KRW |
639.2000 KRW |
635.0000 KRW |
| 2024-05-24 |
620.1305 KRW |
9,145,214.6841 SAND |
618.2000 KRW |
606.9000 KRW |
631.8000 KRW |
620.2000 KRW |
| 2024-05-23 |
618.1741 KRW |
13,200,502.8119 SAND |
629.1000 KRW |
590.0000 KRW |
640.5000 KRW |
619.5000 KRW |
| 2024-05-22 |
633.0384 KRW |
7,427,248.4425 SAND |
643.4000 KRW |
618.3000 KRW |
644.9000 KRW |
629.7000 KRW |
| 2024-05-21 |
638.8557 KRW |
11,981,303.9261 SAND |
636.0000 KRW |
628.0000 KRW |
649.6000 KRW |
644.8000 KRW |
| 2024-05-20 |
614.2847 KRW |
17,653,462.1317 SAND |
591.6000 KRW |
584.7000 KRW |
638.4000 KRW |
635.7000 KRW |
| 2024-05-19 |
606.9059 KRW |
6,876,157.2407 SAND |
620.1000 KRW |
590.8000 KRW |
624.0000 KRW |
594.1000 KRW |
| 2024-05-18 |
619.7667 KRW |
4,656,063.7358 SAND |
620.2000 KRW |
614.7000 KRW |
623.6000 KRW |
620.8000 KRW |
| 2024-05-17 |
614.0181 KRW |
6,391,273.1633 SAND |
607.2000 KRW |
600.3000 KRW |
628.0000 KRW |
620.4000 KRW |
| 2024-05-16 |
605.5171 KRW |
7,202,556.2690 SAND |
610.2000 KRW |
592.9000 KRW |
613.9000 KRW |
607.2000 KRW |
| 2024-05-15 |
591.9289 KRW |
10,924,097.0691 SAND |
572.7000 KRW |
568.3000 KRW |
616.1000 KRW |
609.3000 KRW |
| 2024-05-14 |
577.9566 KRW |
6,475,254.0598 SAND |
583.0000 KRW |
570.0000 KRW |
586.5000 KRW |
572.0000 KRW |
| 2024-05-13 |
580.0130 KRW |
10,665,092.2686 SAND |
587.4000 KRW |
565.5000 KRW |
598.0000 KRW |
581.7000 KRW |
| 2024-05-12 |
593.1261 KRW |
3,674,314.7361 SAND |
593.9000 KRW |
586.0000 KRW |
600.0000 KRW |
587.2000 KRW |
| 2024-05-11 |
598.4427 KRW |
4,756,835.2094 SAND |
595.8000 KRW |
593.5000 KRW |
605.5000 KRW |
594.6000 KRW |
| 2024-05-10 |
611.3248 KRW |
9,567,353.0107 SAND |
618.5000 KRW |
591.8000 KRW |
626.3000 KRW |
592.9000 KRW |
| 2024-05-09 |
606.5165 KRW |
6,783,543.5719 SAND |
604.0000 KRW |
591.0000 KRW |
622.0000 KRW |
618.4000 KRW |
| 2024-05-08 |
605.4702 KRW |
8,952,919.9266 SAND |
610.0000 KRW |
595.0000 KRW |
618.0000 KRW |
607.0000 KRW |
| 2024-05-07 |
619.6049 KRW |
6,393,894.9764 SAND |
623.2000 KRW |
610.0000 KRW |
628.0000 KRW |
611.6000 KRW |
| 2024-05-06 |
641.1340 KRW |
11,114,824.9249 SAND |
635.0000 KRW |
626.0000 KRW |
658.0000 KRW |
627.1000 KRW |
| 2024-05-05 |
631.2814 KRW |
6,314,039.3699 SAND |
635.3000 KRW |
622.3000 KRW |
643.4000 KRW |
636.8000 KRW |
| 2024-05-04 |
638.1823 KRW |
7,531,792.1935 SAND |
640.0000 KRW |
628.3000 KRW |
646.3000 KRW |
636.2000 KRW |
| 2024-05-03 |
625.1232 KRW |
9,791,807.3237 SAND |
610.2000 KRW |
606.9000 KRW |
645.3000 KRW |
642.5000 KRW |
| 2024-05-02 |
602.9375 KRW |
8,851,330.2055 SAND |
605.9000 KRW |
584.0000 KRW |
618.5000 KRW |
612.4000 KRW |
| 2024-05-01 |
585.5812 KRW |
21,574,106.6675 SAND |
600.0000 KRW |
560.0000 KRW |
612.4000 KRW |
605.3000 KRW |
| 2024-04-30 |
606.0770 KRW |
16,810,755.7922 SAND |
634.8000 KRW |
582.0000 KRW |
641.5000 KRW |
601.7000 KRW |
| 2024-04-29 |
628.0476 KRW |
10,534,356.0787 SAND |
642.9000 KRW |
618.0000 KRW |
648.9000 KRW |
624.4000 KRW |
| 2024-04-28 |
660.1026 KRW |
7,056,555.4224 SAND |
657.7000 KRW |
642.2000 KRW |
672.8000 KRW |
643.8000 KRW |
| 2024-04-27 |
649.0352 KRW |
8,347,426.9123 SAND |
656.3000 KRW |
635.6000 KRW |
665.7000 KRW |
661.0000 KRW |
| 2024-04-26 |
659.0063 KRW |
8,243,026.4438 SAND |
666.0000 KRW |
647.5000 KRW |
670.0000 KRW |
658.7000 KRW |
| 2024-04-25 |
663.2787 KRW |
15,417,736.6162 SAND |
675.4000 KRW |
645.0000 KRW |
681.9000 KRW |
669.3000 KRW |
| 2024-04-24 |
710.0704 KRW |
25,276,044.0169 SAND |
708.3000 KRW |
673.7000 KRW |
731.0000 KRW |
681.0000 KRW |
| 2024-04-23 |
704.9475 KRW |
11,201,293.3707 SAND |
714.2000 KRW |
693.8000 KRW |
717.5000 KRW |
712.3000 KRW |
| 2024-04-22 |
707.9021 KRW |
12,829,499.5682 SAND |
694.3000 KRW |
690.3000 KRW |
719.9000 KRW |
714.7000 KRW |
| 2024-04-21 |
705.8555 KRW |
12,805,855.9284 SAND |
705.2000 KRW |
687.3000 KRW |
722.1000 KRW |
696.5000 KRW |
| 2024-04-20 |
673.1156 KRW |
16,463,191.2067 SAND |
646.0000 KRW |
640.3000 KRW |
707.4000 KRW |
706.0000 KRW |
| 2024-04-19 |
633.7452 KRW |
24,359,435.8912 SAND |
647.2000 KRW |
595.5000 KRW |
660.0000 KRW |
643.9000 KRW |
| 2024-04-18 |
638.6888 KRW |
15,873,921.7326 SAND |
640.0000 KRW |
618.4000 KRW |
652.8000 KRW |
648.6000 KRW |
| 2024-04-17 |
641.6016 KRW |
17,369,524.1133 SAND |
653.5000 KRW |
619.0000 KRW |
664.0000 KRW |
640.8000 KRW |