Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
411.7619 KRW |
8,680,704.7876 SAND |
403.8000 KRW |
387.0000 KRW |
431.7000 KRW |
415.4000 KRW |
| 2024-07-07 |
422.5333 KRW |
5,484,130.5811 SAND |
433.0000 KRW |
404.9000 KRW |
433.2000 KRW |
407.1000 KRW |
| 2024-07-06 |
414.2148 KRW |
7,532,276.3607 SAND |
401.7000 KRW |
396.3000 KRW |
435.6000 KRW |
433.0000 KRW |
| 2024-07-05 |
377.0115 KRW |
23,705,912.5973 SAND |
403.2000 KRW |
355.1000 KRW |
406.1000 KRW |
398.8000 KRW |
| 2024-07-04 |
423.4998 KRW |
10,840,607.5887 SAND |
445.5000 KRW |
407.7000 KRW |
448.0000 KRW |
408.3000 KRW |
| 2024-07-03 |
454.0634 KRW |
5,381,920.6527 SAND |
464.0000 KRW |
442.4000 KRW |
465.9000 KRW |
447.1000 KRW |
| 2024-07-02 |
461.4163 KRW |
3,664,305.1931 SAND |
461.1000 KRW |
456.2000 KRW |
471.4000 KRW |
463.7000 KRW |
| 2024-07-01 |
466.3929 KRW |
4,380,763.3065 SAND |
464.4000 KRW |
457.5000 KRW |
472.6000 KRW |
460.5000 KRW |
| 2024-06-30 |
459.7438 KRW |
3,437,025.7603 SAND |
459.7000 KRW |
453.5000 KRW |
467.1000 KRW |
466.0000 KRW |
| 2024-06-29 |
468.9796 KRW |
3,711,414.1529 SAND |
473.5000 KRW |
457.1000 KRW |
482.4000 KRW |
459.4000 KRW |
| 2024-06-28 |
476.6822 KRW |
4,907,162.8033 SAND |
480.1000 KRW |
470.3000 KRW |
485.0000 KRW |
476.9000 KRW |
| 2024-06-27 |
473.2308 KRW |
4,392,705.9339 SAND |
472.5000 KRW |
463.3000 KRW |
484.3000 KRW |
480.9000 KRW |
| 2024-06-26 |
473.4982 KRW |
4,061,249.6442 SAND |
477.4000 KRW |
465.3000 KRW |
480.5000 KRW |
474.9000 KRW |
| 2024-06-25 |
468.6792 KRW |
6,201,614.8392 SAND |
464.3000 KRW |
460.4000 KRW |
480.7000 KRW |
476.8000 KRW |
| 2024-06-24 |
449.2850 KRW |
9,604,055.6813 SAND |
452.4000 KRW |
434.2000 KRW |
463.1000 KRW |
460.4000 KRW |
| 2024-06-23 |
461.8337 KRW |
4,369,493.9863 SAND |
467.8000 KRW |
450.5000 KRW |
474.3000 KRW |
452.6000 KRW |
| 2024-06-22 |
466.9636 KRW |
2,397,587.2954 SAND |
466.9000 KRW |
461.7000 KRW |
471.8000 KRW |
469.3000 KRW |
| 2024-06-21 |
470.0067 KRW |
6,202,154.4868 SAND |
467.0000 KRW |
460.7000 KRW |
478.2000 KRW |
467.2000 KRW |
| 2024-06-20 |
468.2790 KRW |
7,093,350.0239 SAND |
457.0000 KRW |
454.8000 KRW |
480.7000 KRW |
466.3000 KRW |
| 2024-06-19 |
451.8305 KRW |
9,514,365.7941 SAND |
438.3000 KRW |
435.2000 KRW |
461.9000 KRW |
454.5000 KRW |
| 2024-06-18 |
443.5263 KRW |
23,334,110.0911 SAND |
475.0000 KRW |
417.0000 KRW |
476.3000 KRW |
440.2000 KRW |
| 2024-06-17 |
502.8725 KRW |
30,524,186.6420 SAND |
540.9000 KRW |
469.5000 KRW |
543.0000 KRW |
472.3000 KRW |
| 2024-06-16 |
542.3505 KRW |
3,654,891.9768 SAND |
545.4000 KRW |
536.3000 KRW |
547.0000 KRW |
542.3000 KRW |
| 2024-06-15 |
540.3772 KRW |
3,154,568.6627 SAND |
539.6000 KRW |
535.6000 KRW |
546.9000 KRW |
544.0000 KRW |
| 2024-06-14 |
547.2610 KRW |
7,346,722.2787 SAND |
557.0000 KRW |
528.8000 KRW |
563.3000 KRW |
540.4000 KRW |
| 2024-06-13 |
564.2429 KRW |
5,815,400.1450 SAND |
577.0000 KRW |
551.7000 KRW |
578.9000 KRW |
557.9000 KRW |
| 2024-06-12 |
567.8563 KRW |
9,414,685.9564 SAND |
558.0000 KRW |
543.6000 KRW |
585.8000 KRW |
578.5000 KRW |
| 2024-06-11 |
564.6647 KRW |
10,822,464.2798 SAND |
579.5000 KRW |
550.0000 KRW |
581.2000 KRW |
560.8000 KRW |
| 2024-06-10 |
584.0136 KRW |
7,162,619.3720 SAND |
593.8000 KRW |
575.2000 KRW |
596.0000 KRW |
578.8000 KRW |
| 2024-06-09 |
586.0237 KRW |
7,148,268.2810 SAND |
581.2000 KRW |
573.9000 KRW |
596.5000 KRW |
592.5000 KRW |
| 2024-06-08 |
595.4034 KRW |
16,836,103.3070 SAND |
614.5000 KRW |
576.2000 KRW |
617.9000 KRW |
582.9000 KRW |
| 2024-06-07 |
635.7157 KRW |
18,887,719.8984 SAND |
657.6000 KRW |
596.0000 KRW |
667.6000 KRW |
619.9000 KRW |
| 2024-06-06 |
662.2304 KRW |
17,033,223.0978 SAND |
651.7000 KRW |
641.2000 KRW |
682.5000 KRW |
658.6000 KRW |
| 2024-06-05 |
646.8361 KRW |
9,558,167.6145 SAND |
639.2000 KRW |
636.5000 KRW |
658.4000 KRW |
651.2000 KRW |
| 2024-06-04 |
630.6339 KRW |
9,868,036.2881 SAND |
632.0000 KRW |
620.0000 KRW |
641.8000 KRW |
637.1000 KRW |
| 2024-06-03 |
637.7143 KRW |
25,691,162.7068 SAND |
611.6000 KRW |
603.5000 KRW |
654.9000 KRW |
629.2000 KRW |
| 2024-06-02 |
623.4125 KRW |
12,344,864.6853 SAND |
613.7000 KRW |
611.2000 KRW |
633.9000 KRW |
611.8000 KRW |
| 2024-06-01 |
608.1082 KRW |
5,370,934.9877 SAND |
605.0000 KRW |
603.0000 KRW |
620.6000 KRW |
613.5000 KRW |
| 2024-05-31 |
605.0799 KRW |
6,185,078.6772 SAND |
610.2000 KRW |
596.5000 KRW |
614.0000 KRW |
606.2000 KRW |
| 2024-05-30 |
611.7607 KRW |
9,744,441.1105 SAND |
617.0000 KRW |
599.9000 KRW |
625.5000 KRW |
611.6000 KRW |
| 2024-05-29 |
628.2715 KRW |
11,083,523.2972 SAND |
622.3000 KRW |
615.0000 KRW |
640.5000 KRW |
617.9000 KRW |
| 2024-05-28 |
621.5885 KRW |
9,282,839.7289 SAND |
635.8000 KRW |
611.5000 KRW |
638.8000 KRW |
624.3000 KRW |
| 2024-05-27 |
624.5566 KRW |
9,694,809.5957 SAND |
615.3000 KRW |
609.5000 KRW |
644.2000 KRW |
635.3000 KRW |
| 2024-05-26 |
624.9203 KRW |
7,873,213.8291 SAND |
634.6000 KRW |
614.6000 KRW |
635.3000 KRW |
615.0000 KRW |
| 2024-05-25 |
632.0095 KRW |
9,902,765.5014 SAND |
622.9000 KRW |
620.5000 KRW |
639.2000 KRW |
635.0000 KRW |
| 2024-05-24 |
620.1305 KRW |
9,145,214.6841 SAND |
618.2000 KRW |
606.9000 KRW |
631.8000 KRW |
620.2000 KRW |
| 2024-05-23 |
618.1741 KRW |
13,200,502.8119 SAND |
629.1000 KRW |
590.0000 KRW |
640.5000 KRW |
619.5000 KRW |
| 2024-05-22 |
633.0384 KRW |
7,427,248.4425 SAND |
643.4000 KRW |
618.3000 KRW |
644.9000 KRW |
629.7000 KRW |
| 2024-05-21 |
638.8557 KRW |
11,981,303.9261 SAND |
636.0000 KRW |
628.0000 KRW |
649.6000 KRW |
644.8000 KRW |
| 2024-05-20 |
614.2847 KRW |
17,653,462.1317 SAND |
591.6000 KRW |
584.7000 KRW |
638.4000 KRW |
635.7000 KRW |