Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
887.3860 KRW |
59,875,067.7261 SAND |
873.0000 KRW |
861.0000 KRW |
907.0000 KRW |
900.0000 KRW |
| 2023-04-13 |
866.5626 KRW |
30,847,785.0502 SAND |
872.0000 KRW |
848.0000 KRW |
879.0000 KRW |
874.0000 KRW |
| 2023-04-12 |
849.9856 KRW |
45,704,124.5158 SAND |
860.0000 KRW |
826.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2023-04-11 |
860.5416 KRW |
26,914,610.7867 SAND |
857.0000 KRW |
853.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-10 |
843.2491 KRW |
18,652,148.6721 SAND |
842.0000 KRW |
827.0000 KRW |
862.0000 KRW |
861.0000 KRW |
| 2023-04-09 |
837.9598 KRW |
17,350,026.4260 SAND |
845.0000 KRW |
824.0000 KRW |
850.0000 KRW |
845.0000 KRW |
| 2023-04-08 |
852.4118 KRW |
21,561,591.5473 SAND |
866.0000 KRW |
842.0000 KRW |
867.0000 KRW |
845.0000 KRW |
| 2023-04-07 |
856.4239 KRW |
74,735,554.0238 SAND |
846.0000 KRW |
835.0000 KRW |
875.0000 KRW |
868.0000 KRW |
| 2023-04-06 |
856.4313 KRW |
53,139,952.2127 SAND |
868.0000 KRW |
833.0000 KRW |
897.0000 KRW |
841.0000 KRW |
| 2023-04-05 |
847.2463 KRW |
42,190,127.7342 SAND |
837.0000 KRW |
830.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-04 |
826.6262 KRW |
26,700,358.2303 SAND |
823.0000 KRW |
812.0000 KRW |
844.0000 KRW |
836.0000 KRW |
| 2023-04-03 |
815.9138 KRW |
45,090,550.7201 SAND |
817.0000 KRW |
797.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2023-04-02 |
830.8679 KRW |
34,295,560.6674 SAND |
840.0000 KRW |
806.0000 KRW |
852.0000 KRW |
814.0000 KRW |
| 2023-04-01 |
828.5435 KRW |
20,310,846.5197 SAND |
826.0000 KRW |
818.0000 KRW |
841.0000 KRW |
840.0000 KRW |
| 2023-03-31 |
817.2824 KRW |
22,131,343.3989 SAND |
818.0000 KRW |
801.0000 KRW |
834.0000 KRW |
831.0000 KRW |
| 2023-03-30 |
827.0818 KRW |
38,809,472.6827 SAND |
842.0000 KRW |
803.0000 KRW |
853.0000 KRW |
819.0000 KRW |
| 2023-03-29 |
839.8116 KRW |
57,502,955.6583 SAND |
810.0000 KRW |
805.0000 KRW |
864.0000 KRW |
842.0000 KRW |
| 2023-03-28 |
795.6319 KRW |
35,797,219.5459 SAND |
792.0000 KRW |
778.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2023-03-27 |
805.2682 KRW |
49,932,053.6488 SAND |
840.0000 KRW |
774.0000 KRW |
845.0000 KRW |
790.0000 KRW |
| 2023-03-26 |
839.2951 KRW |
15,463,507.0299 SAND |
834.0000 KRW |
826.0000 KRW |
851.0000 KRW |
839.0000 KRW |
| 2023-03-25 |
843.0098 KRW |
20,709,124.0045 SAND |
845.0000 KRW |
825.0000 KRW |
856.0000 KRW |
834.0000 KRW |
| 2023-03-24 |
857.5760 KRW |
26,268,950.7037 SAND |
870.0000 KRW |
836.0000 KRW |
874.0000 KRW |
846.0000 KRW |
| 2023-03-23 |
855.6822 KRW |
37,057,632.6261 SAND |
847.0000 KRW |
834.0000 KRW |
879.0000 KRW |
873.0000 KRW |
| 2023-03-22 |
868.4018 KRW |
63,382,659.9543 SAND |
891.0000 KRW |
834.0000 KRW |
898.0000 KRW |
845.0000 KRW |
| 2023-03-21 |
878.3778 KRW |
85,693,228.0089 SAND |
885.0000 KRW |
832.0000 KRW |
911.0000 KRW |
892.0000 KRW |
| 2023-03-20 |
912.1623 KRW |
101,081,654.2557 SAND |
911.0000 KRW |
873.0000 KRW |
948.0000 KRW |
892.0000 KRW |
| 2023-03-19 |
911.1305 KRW |
83,974,150.5441 SAND |
888.0000 KRW |
881.0000 KRW |
938.0000 KRW |
917.0000 KRW |
| 2023-03-18 |
920.8214 KRW |
163,935,145.7520 SAND |
894.0000 KRW |
884.0000 KRW |
965.0000 KRW |
886.0000 KRW |
| 2023-03-17 |
844.6447 KRW |
91,319,712.3271 SAND |
797.0000 KRW |
788.0000 KRW |
906.0000 KRW |
894.0000 KRW |
| 2023-03-16 |
787.3177 KRW |
38,195,122.0090 SAND |
785.0000 KRW |
771.0000 KRW |
800.0000 KRW |
798.0000 KRW |
| 2023-03-15 |
818.7016 KRW |
84,516,883.3028 SAND |
848.0000 KRW |
767.0000 KRW |
862.0000 KRW |
789.0000 KRW |
| 2023-03-14 |
828.6985 KRW |
99,712,610.4767 SAND |
811.0000 KRW |
781.0000 KRW |
871.0000 KRW |
846.0000 KRW |
| 2023-03-13 |
785.9443 KRW |
102,254,186.2536 SAND |
778.0000 KRW |
746.0000 KRW |
824.0000 KRW |
809.0000 KRW |
| 2023-03-12 |
727.0425 KRW |
41,238,913.6485 SAND |
716.0000 KRW |
688.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2023-03-11 |
717.9142 KRW |
40,306,544.5647 SAND |
729.0000 KRW |
696.0000 KRW |
749.0000 KRW |
715.0000 KRW |
| 2023-03-10 |
713.2079 KRW |
60,814,477.2399 SAND |
724.0000 KRW |
691.0000 KRW |
732.0000 KRW |
731.0000 KRW |
| 2023-03-09 |
752.1048 KRW |
51,119,877.8865 SAND |
761.0000 KRW |
709.0000 KRW |
788.0000 KRW |
718.0000 KRW |
| 2023-03-08 |
782.8548 KRW |
46,736,708.1576 SAND |
810.0000 KRW |
753.0000 KRW |
815.0000 KRW |
761.0000 KRW |
| 2023-03-07 |
816.2561 KRW |
46,972,619.1672 SAND |
835.0000 KRW |
790.0000 KRW |
845.0000 KRW |
810.0000 KRW |
| 2023-03-06 |
825.2799 KRW |
55,714,631.0896 SAND |
823.0000 KRW |
797.0000 KRW |
855.0000 KRW |
837.0000 KRW |
| 2023-03-05 |
832.3644 KRW |
27,074,120.5405 SAND |
833.0000 KRW |
818.0000 KRW |
850.0000 KRW |
823.0000 KRW |
| 2023-03-04 |
850.2614 KRW |
37,737,437.0950 SAND |
852.0000 KRW |
809.0000 KRW |
881.0000 KRW |
825.0000 KRW |
| 2023-03-03 |
851.3297 KRW |
61,841,779.7737 SAND |
915.0000 KRW |
828.0000 KRW |
915.0000 KRW |
852.0000 KRW |
| 2023-03-02 |
908.8218 KRW |
29,798,663.8570 SAND |
929.0000 KRW |
894.0000 KRW |
933.0000 KRW |
915.0000 KRW |
| 2023-03-01 |
926.5319 KRW |
33,869,438.7881 SAND |
917.0000 KRW |
905.0000 KRW |
943.0000 KRW |
930.0000 KRW |
| 2023-02-28 |
931.9688 KRW |
29,798,670.0634 SAND |
947.0000 KRW |
908.0000 KRW |
956.0000 KRW |
919.0000 KRW |
| 2023-02-27 |
946.7881 KRW |
34,063,495.3064 SAND |
956.0000 KRW |
930.0000 KRW |
971.0000 KRW |
949.0000 KRW |
| 2023-02-26 |
946.3382 KRW |
23,194,407.5852 SAND |
947.0000 KRW |
935.0000 KRW |
959.0000 KRW |
953.0000 KRW |
| 2023-02-25 |
936.0392 KRW |
41,954,373.1604 SAND |
963.0000 KRW |
903.0000 KRW |
967.0000 KRW |
951.0000 KRW |
| 2023-02-24 |
973.1361 KRW |
52,162,252.4430 SAND |
1,000.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
961.0000 KRW |