Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
837.0128 KRW |
24,903,596.6261 SAND |
830.0000 KRW |
808.0000 KRW |
863.0000 KRW |
834.0000 KRW |
| 2025-01-23 |
826.8062 KRW |
26,062,135.1958 SAND |
837.0000 KRW |
813.0000 KRW |
848.0000 KRW |
829.0000 KRW |
| 2025-01-22 |
850.2923 KRW |
17,743,777.2653 SAND |
864.0000 KRW |
835.0000 KRW |
870.0000 KRW |
844.0000 KRW |
| 2025-01-21 |
847.2394 KRW |
37,720,975.4150 SAND |
851.0000 KRW |
820.0000 KRW |
879.0000 KRW |
865.0000 KRW |
| 2025-01-20 |
870.8288 KRW |
86,141,007.3692 SAND |
850.0000 KRW |
818.0000 KRW |
920.0000 KRW |
850.0000 KRW |
| 2025-01-19 |
916.2216 KRW |
112,959,900.5908 SAND |
933.0000 KRW |
850.0000 KRW |
978.0000 KRW |
858.0000 KRW |
| 2025-01-18 |
958.7032 KRW |
88,355,284.6582 SAND |
977.0000 KRW |
911.0000 KRW |
1,018.0000 KRW |
918.0000 KRW |
| 2025-01-17 |
974.0949 KRW |
146,938,905.2154 SAND |
904.0000 KRW |
904.0000 KRW |
1,009.0000 KRW |
994.0000 KRW |
| 2025-01-16 |
905.1645 KRW |
46,819,104.1405 SAND |
909.0000 KRW |
883.0000 KRW |
931.0000 KRW |
923.0000 KRW |
| 2025-01-15 |
864.3270 KRW |
52,477,911.9082 SAND |
854.0000 KRW |
823.0000 KRW |
905.0000 KRW |
899.0000 KRW |
| 2025-01-14 |
842.6471 KRW |
28,006,749.6810 SAND |
832.0000 KRW |
826.0000 KRW |
859.0000 KRW |
857.0000 KRW |
| 2025-01-13 |
827.9454 KRW |
62,096,900.3094 SAND |
878.0000 KRW |
790.0000 KRW |
894.0000 KRW |
832.0000 KRW |
| 2025-01-12 |
891.9020 KRW |
30,409,417.6494 SAND |
904.0000 KRW |
867.0000 KRW |
911.0000 KRW |
873.0000 KRW |
| 2025-01-11 |
892.7541 KRW |
40,383,685.6447 SAND |
898.0000 KRW |
873.0000 KRW |
934.0000 KRW |
908.0000 KRW |
| 2025-01-10 |
880.7165 KRW |
68,511,166.0385 SAND |
877.0000 KRW |
860.0000 KRW |
903.0000 KRW |
898.0000 KRW |
| 2025-01-09 |
887.2400 KRW |
97,866,234.8856 SAND |
884.0000 KRW |
862.0000 KRW |
917.0000 KRW |
876.0000 KRW |
| 2025-01-08 |
903.1798 KRW |
116,506,867.7610 SAND |
924.0000 KRW |
846.0000 KRW |
950.0000 KRW |
869.0000 KRW |
| 2025-01-07 |
985.4375 KRW |
143,141,557.2180 SAND |
1,026.0000 KRW |
930.0000 KRW |
1,034.0000 KRW |
932.0000 KRW |
| 2025-01-06 |
1,013.4732 KRW |
292,607,895.5822 SAND |
942.0000 KRW |
937.0000 KRW |
1,083.0000 KRW |
1,028.0000 KRW |
| 2025-01-05 |
942.5238 KRW |
50,141,445.5237 SAND |
960.0000 KRW |
925.0000 KRW |
964.0000 KRW |
946.0000 KRW |
| 2025-01-04 |
970.2355 KRW |
147,386,561.8197 SAND |
957.0000 KRW |
936.0000 KRW |
1,007.0000 KRW |
960.0000 KRW |
| 2025-01-03 |
934.7658 KRW |
143,679,770.8798 SAND |
871.0000 KRW |
852.0000 KRW |
975.0000 KRW |
949.0000 KRW |
| 2025-01-02 |
870.6028 KRW |
35,738,795.6819 SAND |
859.0000 KRW |
850.0000 KRW |
888.0000 KRW |
876.0000 KRW |
| 2025-01-01 |
828.5180 KRW |
34,600,712.9234 SAND |
814.0000 KRW |
797.0000 KRW |
859.0000 KRW |
857.0000 KRW |
| 2024-12-31 |
812.9862 KRW |
43,396,099.0371 SAND |
811.0000 KRW |
778.0000 KRW |
854.0000 KRW |
814.0000 KRW |
| 2024-12-30 |
812.1440 KRW |
43,262,620.9226 SAND |
818.0000 KRW |
781.0000 KRW |
845.0000 KRW |
816.0000 KRW |
| 2024-12-29 |
845.4279 KRW |
32,507,690.6363 SAND |
866.0000 KRW |
809.0000 KRW |
870.0000 KRW |
817.0000 KRW |
| 2024-12-28 |
835.7959 KRW |
39,650,324.7328 SAND |
830.0000 KRW |
821.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2024-12-27 |
844.3458 KRW |
55,432,733.9468 SAND |
837.0000 KRW |
820.0000 KRW |
872.0000 KRW |
830.0000 KRW |
| 2024-12-26 |
865.0582 KRW |
69,539,674.4872 SAND |
894.0000 KRW |
827.0000 KRW |
915.0000 KRW |
838.0000 KRW |
| 2024-12-25 |
931.8711 KRW |
119,996,628.6348 SAND |
955.0000 KRW |
886.0000 KRW |
985.0000 KRW |
891.0000 KRW |
| 2024-12-24 |
915.9761 KRW |
83,108,939.1062 SAND |
897.0000 KRW |
864.0000 KRW |
970.0000 KRW |
927.0000 KRW |
| 2024-12-23 |
853.8187 KRW |
55,945,041.2153 SAND |
857.0000 KRW |
824.0000 KRW |
885.0000 KRW |
845.0000 KRW |
| 2024-12-22 |
861.3769 KRW |
97,346,924.5306 SAND |
862.0000 KRW |
829.0000 KRW |
896.0000 KRW |
859.0000 KRW |
| 2024-12-21 |
912.6174 KRW |
180,140,835.7206 SAND |
929.0000 KRW |
840.0000 KRW |
994.0000 KRW |
853.0000 KRW |
| 2024-12-20 |
822.4754 KRW |
196,543,280.4603 SAND |
828.0000 KRW |
720.0000 KRW |
965.0000 KRW |
923.0000 KRW |
| 2024-12-19 |
884.2312 KRW |
112,183,835.8718 SAND |
899.0000 KRW |
811.0000 KRW |
938.0000 KRW |
838.0000 KRW |
| 2024-12-18 |
966.3969 KRW |
90,076,702.3993 SAND |
996.0000 KRW |
909.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |
| 2024-12-17 |
1,016.7345 KRW |
77,734,217.9307 SAND |
1,037.0000 KRW |
984.0000 KRW |
1,048.0000 KRW |
985.0000 KRW |
| 2024-12-16 |
1,053.7674 KRW |
73,516,421.0060 SAND |
1,076.0000 KRW |
1,017.0000 KRW |
1,100.0000 KRW |
1,051.0000 KRW |
| 2024-12-15 |
1,056.3289 KRW |
67,428,848.5544 SAND |
1,053.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,054.0000 KRW |
| 2024-12-14 |
1,081.0009 KRW |
64,497,123.4688 SAND |
1,121.0000 KRW |
1,031.0000 KRW |
1,123.0000 KRW |
1,048.0000 KRW |
| 2024-12-13 |
1,103.4352 KRW |
77,011,754.0066 SAND |
1,107.0000 KRW |
1,068.0000 KRW |
1,135.0000 KRW |
1,113.0000 KRW |
| 2024-12-12 |
1,128.8420 KRW |
137,012,545.6596 SAND |
1,121.0000 KRW |
1,088.0000 KRW |
1,183.0000 KRW |
1,100.0000 KRW |
| 2024-12-11 |
1,026.2264 KRW |
149,356,845.5558 SAND |
1,004.0000 KRW |
941.0000 KRW |
1,110.0000 KRW |
1,099.0000 KRW |
| 2024-12-10 |
1,012.3182 KRW |
238,493,415.4942 SAND |
1,053.0000 KRW |
911.0000 KRW |
1,091.0000 KRW |
1,005.0000 KRW |
| 2024-12-09 |
1,124.2955 KRW |
258,148,204.8673 SAND |
1,280.0000 KRW |
940.0000 KRW |
1,282.0000 KRW |
1,064.0000 KRW |
| 2024-12-08 |
1,284.7713 KRW |
116,151,949.7982 SAND |
1,288.0000 KRW |
1,251.0000 KRW |
1,322.0000 KRW |
1,276.0000 KRW |
| 2024-12-07 |
1,262.5975 KRW |
94,614,919.3103 SAND |
1,283.0000 KRW |
1,226.0000 KRW |
1,303.0000 KRW |
1,248.0000 KRW |
| 2024-12-06 |
1,287.8466 KRW |
272,023,889.6269 SAND |
1,268.0000 KRW |
1,205.0000 KRW |
1,395.0000 KRW |
1,262.0000 KRW |