Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
417.9802 KRW |
9,337,288.3801 SAND |
418.0000 KRW |
413.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-03-14 |
414.1925 KRW |
8,835,631.9510 SAND |
407.0000 KRW |
406.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-03-13 |
406.0653 KRW |
13,609,747.9475 SAND |
415.0000 KRW |
395.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-03-12 |
413.5942 KRW |
18,780,617.5001 SAND |
411.0000 KRW |
400.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2025-03-11 |
392.1020 KRW |
22,649,436.3208 SAND |
388.0000 KRW |
363.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-03-10 |
414.6895 KRW |
15,914,332.4778 SAND |
405.0000 KRW |
395.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2025-03-09 |
420.5757 KRW |
19,095,814.2578 SAND |
448.0000 KRW |
398.0000 KRW |
451.0000 KRW |
404.0000 KRW |
| 2025-03-08 |
453.0303 KRW |
7,644,522.2125 SAND |
457.0000 KRW |
445.0000 KRW |
464.0000 KRW |
450.0000 KRW |
| 2025-03-07 |
458.9847 KRW |
16,476,858.1337 SAND |
458.0000 KRW |
438.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-03-06 |
471.8930 KRW |
16,334,089.7254 SAND |
466.0000 KRW |
459.0000 KRW |
485.0000 KRW |
463.0000 KRW |
| 2025-03-05 |
457.8899 KRW |
14,778,641.8566 SAND |
452.0000 KRW |
445.0000 KRW |
472.0000 KRW |
468.0000 KRW |
| 2025-03-04 |
439.2817 KRW |
32,617,507.0696 SAND |
454.0000 KRW |
420.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-03-03 |
507.2347 KRW |
43,425,344.8489 SAND |
548.0000 KRW |
446.0000 KRW |
556.0000 KRW |
457.0000 KRW |
| 2025-03-02 |
505.5348 KRW |
41,223,518.9034 SAND |
474.0000 KRW |
465.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-03-01 |
468.9521 KRW |
16,434,323.8549 SAND |
470.0000 KRW |
455.0000 KRW |
481.0000 KRW |
473.0000 KRW |
| 2025-02-28 |
444.9481 KRW |
29,772,619.5267 SAND |
460.0000 KRW |
427.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2025-02-27 |
464.5460 KRW |
17,354,241.5721 SAND |
451.0000 KRW |
443.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-02-26 |
446.3897 KRW |
23,561,803.3982 SAND |
449.0000 KRW |
432.0000 KRW |
458.0000 KRW |
449.0000 KRW |
| 2025-02-25 |
429.6255 KRW |
56,085,904.5330 SAND |
442.0000 KRW |
403.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-02-24 |
480.9609 KRW |
37,669,317.4867 SAND |
517.0000 KRW |
440.0000 KRW |
520.0000 KRW |
449.0000 KRW |
| 2025-02-23 |
518.2887 KRW |
14,889,339.0898 SAND |
524.0000 KRW |
508.0000 KRW |
530.0000 KRW |
515.0000 KRW |
| 2025-02-22 |
524.3617 KRW |
17,084,172.5213 SAND |
519.0000 KRW |
516.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2025-02-21 |
546.7512 KRW |
32,215,520.6580 SAND |
554.0000 KRW |
512.0000 KRW |
577.0000 KRW |
518.0000 KRW |
| 2025-02-20 |
548.8361 KRW |
15,070,665.6948 SAND |
544.0000 KRW |
539.0000 KRW |
559.0000 KRW |
552.0000 KRW |
| 2025-02-19 |
539.1069 KRW |
16,573,898.9222 SAND |
542.0000 KRW |
527.0000 KRW |
551.0000 KRW |
539.0000 KRW |
| 2025-02-18 |
556.1596 KRW |
30,527,273.5222 SAND |
592.0000 KRW |
527.0000 KRW |
596.0000 KRW |
541.0000 KRW |
| 2025-02-17 |
596.6952 KRW |
22,386,430.2571 SAND |
593.0000 KRW |
580.0000 KRW |
618.0000 KRW |
595.0000 KRW |
| 2025-02-16 |
595.1816 KRW |
14,669,687.0637 SAND |
599.0000 KRW |
587.0000 KRW |
607.0000 KRW |
592.0000 KRW |
| 2025-02-15 |
608.4339 KRW |
11,344,282.7177 SAND |
611.0000 KRW |
595.0000 KRW |
622.0000 KRW |
600.0000 KRW |
| 2025-02-14 |
606.3601 KRW |
17,350,035.6653 SAND |
596.0000 KRW |
592.0000 KRW |
623.0000 KRW |
617.0000 KRW |
| 2025-02-13 |
597.6321 KRW |
14,705,609.5565 SAND |
612.0000 KRW |
585.0000 KRW |
615.0000 KRW |
593.0000 KRW |
| 2025-02-12 |
585.3019 KRW |
28,316,654.4801 SAND |
595.0000 KRW |
566.0000 KRW |
620.0000 KRW |
618.0000 KRW |
| 2025-02-11 |
608.9864 KRW |
19,184,225.0130 SAND |
600.0000 KRW |
586.0000 KRW |
628.0000 KRW |
591.0000 KRW |
| 2025-02-10 |
583.0702 KRW |
23,335,657.7407 SAND |
577.0000 KRW |
553.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-02-09 |
589.3144 KRW |
17,877,916.0439 SAND |
598.0000 KRW |
556.0000 KRW |
613.0000 KRW |
568.0000 KRW |
| 2025-02-08 |
577.1096 KRW |
11,517,531.9044 SAND |
576.0000 KRW |
566.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2025-02-07 |
588.5116 KRW |
28,966,326.7166 SAND |
580.0000 KRW |
558.0000 KRW |
618.0000 KRW |
571.0000 KRW |
| 2025-02-06 |
598.6336 KRW |
22,259,801.1350 SAND |
608.0000 KRW |
573.0000 KRW |
622.0000 KRW |
577.0000 KRW |
| 2025-02-05 |
628.5006 KRW |
22,011,371.9533 SAND |
631.0000 KRW |
604.0000 KRW |
648.0000 KRW |
606.0000 KRW |
| 2025-02-04 |
635.6789 KRW |
40,162,115.3070 SAND |
675.0000 KRW |
603.0000 KRW |
687.0000 KRW |
636.0000 KRW |
| 2025-02-03 |
599.8611 KRW |
98,387,475.1687 SAND |
648.0000 KRW |
515.0000 KRW |
686.0000 KRW |
682.0000 KRW |
| 2025-02-02 |
704.8535 KRW |
53,353,004.2821 SAND |
761.0000 KRW |
624.0000 KRW |
770.0000 KRW |
637.0000 KRW |
| 2025-02-01 |
794.1408 KRW |
16,390,193.7907 SAND |
806.0000 KRW |
763.0000 KRW |
813.0000 KRW |
771.0000 KRW |
| 2025-01-31 |
808.5956 KRW |
25,370,313.1017 SAND |
804.0000 KRW |
789.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2025-01-30 |
806.0039 KRW |
19,452,859.0374 SAND |
786.0000 KRW |
779.0000 KRW |
827.0000 KRW |
810.0000 KRW |
| 2025-01-29 |
784.8228 KRW |
21,317,520.5759 SAND |
756.0000 KRW |
751.0000 KRW |
808.0000 KRW |
785.0000 KRW |
| 2025-01-28 |
787.5756 KRW |
18,795,839.7970 SAND |
792.0000 KRW |
758.0000 KRW |
806.0000 KRW |
762.0000 KRW |
| 2025-01-27 |
782.4857 KRW |
43,636,199.6758 SAND |
816.0000 KRW |
752.0000 KRW |
817.0000 KRW |
775.0000 KRW |
| 2025-01-26 |
838.2167 KRW |
10,720,600.5867 SAND |
834.0000 KRW |
830.0000 KRW |
849.0000 KRW |
837.0000 KRW |
| 2025-01-25 |
832.8625 KRW |
11,130,188.7360 SAND |
830.0000 KRW |
819.0000 KRW |
847.0000 KRW |
835.0000 KRW |