Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
620.2963 KRW |
977,800.4173 SAFE |
607.1000 KRW |
603.4000 KRW |
628.9000 KRW |
626.2000 KRW |
| 2025-03-14 |
606.3571 KRW |
750,727.9766 SAFE |
592.5000 KRW |
591.0000 KRW |
619.7000 KRW |
612.5000 KRW |
| 2025-03-13 |
602.4887 KRW |
863,982.0724 SAFE |
608.6000 KRW |
577.7000 KRW |
613.7000 KRW |
586.8000 KRW |
| 2025-03-12 |
594.2402 KRW |
1,376,645.2082 SAFE |
581.5000 KRW |
570.4000 KRW |
617.3000 KRW |
602.5000 KRW |
| 2025-03-11 |
562.2237 KRW |
2,339,343.5650 SAFE |
562.2000 KRW |
526.0000 KRW |
588.8000 KRW |
585.1000 KRW |
| 2025-03-10 |
600.9982 KRW |
2,982,057.0835 SAFE |
599.9000 KRW |
556.7000 KRW |
631.7000 KRW |
577.5000 KRW |
| 2025-03-09 |
636.5682 KRW |
1,182,444.6832 SAFE |
682.1000 KRW |
592.4000 KRW |
688.1000 KRW |
596.5000 KRW |
| 2025-03-08 |
688.5761 KRW |
1,378,349.2612 SAFE |
690.4000 KRW |
670.5000 KRW |
699.5000 KRW |
687.0000 KRW |
| 2025-03-07 |
691.9549 KRW |
792,299.4425 SAFE |
698.5000 KRW |
669.0000 KRW |
717.0000 KRW |
691.6000 KRW |
| 2025-03-06 |
713.8480 KRW |
666,827.7312 SAFE |
718.0000 KRW |
694.3000 KRW |
727.3000 KRW |
705.1000 KRW |
| 2025-03-05 |
709.6914 KRW |
1,088,092.8067 SAFE |
708.9000 KRW |
694.0000 KRW |
727.0000 KRW |
720.9000 KRW |
| 2025-03-04 |
687.8207 KRW |
1,906,170.8601 SAFE |
711.6000 KRW |
655.0000 KRW |
719.0000 KRW |
718.1000 KRW |
| 2025-03-03 |
780.1119 KRW |
10,809,337.7459 SAFE |
773.9000 KRW |
714.0000 KRW |
828.4000 KRW |
723.1000 KRW |
| 2025-03-02 |
756.0374 KRW |
5,299,975.6231 SAFE |
741.0000 KRW |
727.1000 KRW |
811.9000 KRW |
777.3000 KRW |
| 2025-03-01 |
772.1440 KRW |
7,032,921.7719 SAFE |
784.4000 KRW |
726.4000 KRW |
799.5000 KRW |
741.8000 KRW |
| 2025-02-28 |
808.6691 KRW |
29,952,631.7144 SAFE |
843.0000 KRW |
748.3000 KRW |
865.0000 KRW |
781.6000 KRW |
| 2025-02-27 |
909.9886 KRW |
185,037,137.0465 SAFE |
688.0000 KRW |
676.0000 KRW |
1,021.0000 KRW |
833.7000 KRW |
| 2025-02-26 |
679.8591 KRW |
12,473,079.1091 SAFE |
733.4000 KRW |
651.0000 KRW |
760.0000 KRW |
662.6000 KRW |
| 2025-02-25 |
699.1606 KRW |
1,909,579.6251 SAFE |
714.8000 KRW |
667.6000 KRW |
745.0000 KRW |
737.2000 KRW |
| 2025-02-24 |
764.8360 KRW |
1,583,764.1707 SAFE |
806.5000 KRW |
708.9000 KRW |
808.9000 KRW |
712.0000 KRW |
| 2025-02-23 |
814.9546 KRW |
915,179.4168 SAFE |
818.9000 KRW |
792.1000 KRW |
835.4000 KRW |
794.2000 KRW |
| 2025-02-22 |
814.0834 KRW |
4,228,023.5202 SAFE |
785.5000 KRW |
769.3000 KRW |
849.8000 KRW |
827.0000 KRW |
| 2025-02-21 |
834.4749 KRW |
2,682,131.5303 SAFE |
870.2000 KRW |
781.5000 KRW |
906.3000 KRW |
783.0000 KRW |
| 2025-02-20 |
855.4611 KRW |
702,457.4514 SAFE |
860.0000 KRW |
845.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-02-19 |
875.4495 KRW |
658,830.0823 SAFE |
873.5000 KRW |
853.8000 KRW |
901.0000 KRW |
858.7000 KRW |
| 2025-02-18 |
885.7894 KRW |
1,110,971.9862 SAFE |
909.2000 KRW |
845.8000 KRW |
922.0000 KRW |
875.0000 KRW |
| 2025-02-17 |
915.7526 KRW |
980,178.3915 SAFE |
922.0000 KRW |
894.2000 KRW |
948.8000 KRW |
908.0000 KRW |
| 2025-02-16 |
945.7156 KRW |
3,942,319.8608 SAFE |
914.9000 KRW |
900.1000 KRW |
995.9000 KRW |
917.0000 KRW |
| 2025-02-15 |
921.9754 KRW |
750,844.8476 SAFE |
930.8000 KRW |
907.0000 KRW |
934.7000 KRW |
915.5000 KRW |
| 2025-02-14 |
931.0042 KRW |
1,852,060.3645 SAFE |
944.5000 KRW |
916.2000 KRW |
959.6000 KRW |
946.5000 KRW |
| 2025-02-13 |
983.3297 KRW |
5,406,287.4366 SAFE |
1,041.0000 KRW |
942.5000 KRW |
1,043.0000 KRW |
961.2000 KRW |
| 2025-02-12 |
1,037.0795 KRW |
34,103,512.9414 SAFE |
882.0000 KRW |
850.9000 KRW |
1,188.0000 KRW |
1,038.0000 KRW |
| 2025-02-11 |
901.6776 KRW |
848,577.7887 SAFE |
891.5000 KRW |
867.0000 KRW |
929.9000 KRW |
882.2000 KRW |
| 2025-02-10 |
877.1927 KRW |
674,806.7899 SAFE |
889.6000 KRW |
851.8000 KRW |
899.9000 KRW |
894.8000 KRW |
| 2025-02-09 |
893.0919 KRW |
939,737.2452 SAFE |
915.2000 KRW |
841.7000 KRW |
919.4000 KRW |
872.9000 KRW |
| 2025-02-08 |
873.9699 KRW |
2,082,716.3776 SAFE |
843.3000 KRW |
842.3000 KRW |
919.8000 KRW |
916.6000 KRW |
| 2025-02-07 |
860.1160 KRW |
1,112,691.5174 SAFE |
853.4000 KRW |
826.6000 KRW |
902.2000 KRW |
840.8000 KRW |
| 2025-02-06 |
880.4873 KRW |
1,785,494.0953 SAFE |
909.9000 KRW |
840.0000 KRW |
918.0000 KRW |
856.5000 KRW |
| 2025-02-05 |
938.0289 KRW |
874,983.7746 SAFE |
953.7000 KRW |
891.6000 KRW |
974.9000 KRW |
901.8000 KRW |
| 2025-02-04 |
961.4543 KRW |
1,378,257.1682 SAFE |
1,022.0000 KRW |
925.3000 KRW |
1,033.0000 KRW |
949.6000 KRW |
| 2025-02-03 |
909.7846 KRW |
4,129,925.6354 SAFE |
995.8000 KRW |
795.0000 KRW |
1,029.0000 KRW |
1,026.0000 KRW |
| 2025-02-02 |
1,064.4969 KRW |
3,009,209.5842 SAFE |
1,151.0000 KRW |
958.2000 KRW |
1,166.0000 KRW |
990.0000 KRW |
| 2025-02-01 |
1,218.6959 KRW |
541,804.6048 SAFE |
1,225.0000 KRW |
1,181.0000 KRW |
1,248.0000 KRW |
1,181.0000 KRW |
| 2025-01-31 |
1,222.4687 KRW |
1,209,237.8767 SAFE |
1,208.0000 KRW |
1,200.0000 KRW |
1,252.0000 KRW |
1,227.0000 KRW |
| 2025-01-30 |
1,213.4208 KRW |
937,685.0868 SAFE |
1,185.0000 KRW |
1,170.0000 KRW |
1,232.0000 KRW |
1,213.0000 KRW |
| 2025-01-29 |
1,182.7956 KRW |
863,446.5629 SAFE |
1,173.0000 KRW |
1,159.0000 KRW |
1,215.0000 KRW |
1,191.0000 KRW |
| 2025-01-28 |
1,206.0726 KRW |
846,008.8421 SAFE |
1,213.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,194.0000 KRW |
| 2025-01-27 |
1,198.2800 KRW |
3,530,665.8366 SAFE |
1,260.0000 KRW |
1,148.0000 KRW |
1,265.0000 KRW |
1,186.0000 KRW |
| 2025-01-26 |
1,329.8619 KRW |
12,152,207.2416 SAFE |
1,222.0000 KRW |
1,215.0000 KRW |
1,440.0000 KRW |
1,257.0000 KRW |
| 2025-01-25 |
1,211.6756 KRW |
1,065,022.2947 SAFE |
1,202.0000 KRW |
1,194.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |