Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
3,847.8778 KRW |
470,244.3512 QTUM |
3,815.0000 KRW |
3,730.0000 KRW |
3,930.0000 KRW |
3,775.0000 KRW |
| 2022-10-13 |
3,696.2276 KRW |
884,249.9929 QTUM |
3,870.0000 KRW |
3,525.0000 KRW |
3,905.0000 KRW |
3,825.0000 KRW |
| 2022-10-12 |
3,883.3590 KRW |
187,133.6231 QTUM |
3,875.0000 KRW |
3,855.0000 KRW |
3,915.0000 KRW |
3,880.0000 KRW |
| 2022-10-11 |
3,891.8241 KRW |
374,862.9406 QTUM |
3,945.0000 KRW |
3,830.0000 KRW |
3,945.0000 KRW |
3,860.0000 KRW |
| 2022-10-10 |
4,058.6033 KRW |
836,822.4820 QTUM |
4,080.0000 KRW |
3,950.0000 KRW |
4,190.0000 KRW |
3,950.0000 KRW |
| 2022-10-09 |
4,116.3065 KRW |
2,043,076.7969 QTUM |
4,040.0000 KRW |
4,030.0000 KRW |
4,245.0000 KRW |
4,075.0000 KRW |
| 2022-10-08 |
4,039.1079 KRW |
265,325.5623 QTUM |
4,005.0000 KRW |
4,000.0000 KRW |
4,065.0000 KRW |
4,045.0000 KRW |
| 2022-10-07 |
4,020.0849 KRW |
256,117.9057 QTUM |
4,030.0000 KRW |
3,990.0000 KRW |
4,050.0000 KRW |
4,010.0000 KRW |
| 2022-10-06 |
4,077.5402 KRW |
234,029.3191 QTUM |
4,090.0000 KRW |
4,015.0000 KRW |
4,135.0000 KRW |
4,025.0000 KRW |
| 2022-10-05 |
4,083.1422 KRW |
339,570.2007 QTUM |
4,140.0000 KRW |
4,000.0000 KRW |
4,155.0000 KRW |
4,090.0000 KRW |
| 2022-10-04 |
4,139.7361 KRW |
350,485.6997 QTUM |
4,110.0000 KRW |
4,100.0000 KRW |
4,170.0000 KRW |
4,140.0000 KRW |
| 2022-10-03 |
4,076.1271 KRW |
375,895.3783 QTUM |
4,025.0000 KRW |
3,995.0000 KRW |
4,135.0000 KRW |
4,135.0000 KRW |
| 2022-10-02 |
4,071.1109 KRW |
254,850.5619 QTUM |
4,110.0000 KRW |
4,015.0000 KRW |
4,130.0000 KRW |
4,045.0000 KRW |
| 2022-10-01 |
4,109.8133 KRW |
136,510.8962 QTUM |
4,105.0000 KRW |
4,070.0000 KRW |
4,140.0000 KRW |
4,110.0000 KRW |
| 2022-09-30 |
4,116.0494 KRW |
536,169.2961 QTUM |
4,105.0000 KRW |
4,065.0000 KRW |
4,185.0000 KRW |
4,105.0000 KRW |
| 2022-09-29 |
4,075.6441 KRW |
497,944.3210 QTUM |
4,090.0000 KRW |
4,010.0000 KRW |
4,130.0000 KRW |
4,090.0000 KRW |
| 2022-09-28 |
4,050.4407 KRW |
655,213.6987 QTUM |
4,145.0000 KRW |
3,975.0000 KRW |
4,180.0000 KRW |
4,110.0000 KRW |
| 2022-09-27 |
4,291.4382 KRW |
3,128,665.9544 QTUM |
4,080.0000 KRW |
4,065.0000 KRW |
4,435.0000 KRW |
4,175.0000 KRW |
| 2022-09-26 |
4,019.5237 KRW |
561,099.0762 QTUM |
4,010.0000 KRW |
3,920.0000 KRW |
4,150.0000 KRW |
4,070.0000 KRW |
| 2022-09-25 |
4,082.3142 KRW |
292,842.7021 QTUM |
4,115.0000 KRW |
3,980.0000 KRW |
4,155.0000 KRW |
4,035.0000 KRW |
| 2022-09-24 |
4,179.5256 KRW |
330,788.2976 QTUM |
4,170.0000 KRW |
4,100.0000 KRW |
4,215.0000 KRW |
4,115.0000 KRW |
| 2022-09-23 |
4,146.9336 KRW |
669,670.7746 QTUM |
4,140.0000 KRW |
4,035.0000 KRW |
4,245.0000 KRW |
4,165.0000 KRW |
| 2022-09-22 |
4,052.8836 KRW |
438,708.0612 QTUM |
3,955.0000 KRW |
3,945.0000 KRW |
4,135.0000 KRW |
4,120.0000 KRW |
| 2022-09-21 |
4,057.4562 KRW |
870,734.4828 QTUM |
4,060.0000 KRW |
3,905.0000 KRW |
4,230.0000 KRW |
3,940.0000 KRW |
| 2022-09-20 |
4,102.7738 KRW |
736,490.6447 QTUM |
4,110.0000 KRW |
4,020.0000 KRW |
4,170.0000 KRW |
4,070.0000 KRW |
| 2022-09-19 |
4,037.0443 KRW |
856,396.3557 QTUM |
4,050.0000 KRW |
3,930.0000 KRW |
4,145.0000 KRW |
4,135.0000 KRW |
| 2022-09-18 |
4,195.9877 KRW |
467,405.8163 QTUM |
4,320.0000 KRW |
4,000.0000 KRW |
4,320.0000 KRW |
4,040.0000 KRW |
| 2022-09-17 |
4,268.5512 KRW |
355,214.0393 QTUM |
4,240.0000 KRW |
4,230.0000 KRW |
4,320.0000 KRW |
4,305.0000 KRW |
| 2022-09-16 |
4,198.0308 KRW |
448,487.8549 QTUM |
4,255.0000 KRW |
4,135.0000 KRW |
4,265.0000 KRW |
4,235.0000 KRW |
| 2022-09-15 |
4,260.3465 KRW |
728,293.2602 QTUM |
4,325.0000 KRW |
4,190.0000 KRW |
4,355.0000 KRW |
4,255.0000 KRW |
| 2022-09-14 |
4,291.6499 KRW |
562,508.3468 QTUM |
4,255.0000 KRW |
4,230.0000 KRW |
4,340.0000 KRW |
4,330.0000 KRW |
| 2022-09-13 |
4,399.4734 KRW |
1,133,553.2101 QTUM |
4,520.0000 KRW |
4,235.0000 KRW |
4,530.0000 KRW |
4,260.0000 KRW |
| 2022-09-12 |
4,585.5020 KRW |
1,544,213.5761 QTUM |
4,550.0000 KRW |
4,470.0000 KRW |
4,665.0000 KRW |
4,525.0000 KRW |
| 2022-09-11 |
4,572.1234 KRW |
733,850.5362 QTUM |
4,595.0000 KRW |
4,465.0000 KRW |
4,650.0000 KRW |
4,515.0000 KRW |
| 2022-09-10 |
4,652.7925 KRW |
1,382,130.5015 QTUM |
4,600.0000 KRW |
4,565.0000 KRW |
4,730.0000 KRW |
4,625.0000 KRW |
| 2022-09-09 |
4,536.7847 KRW |
946,907.7817 QTUM |
4,400.0000 KRW |
4,385.0000 KRW |
4,635.0000 KRW |
4,580.0000 KRW |
| 2022-09-08 |
4,337.8166 KRW |
1,287,562.7109 QTUM |
4,300.0000 KRW |
4,245.0000 KRW |
4,455.0000 KRW |
4,405.0000 KRW |
| 2022-09-07 |
4,234.5927 KRW |
791,960.0761 QTUM |
4,195.0000 KRW |
4,105.0000 KRW |
4,360.0000 KRW |
4,310.0000 KRW |
| 2022-09-06 |
4,455.7603 KRW |
1,613,536.9198 QTUM |
4,615.0000 KRW |
4,180.0000 KRW |
4,645.0000 KRW |
4,235.0000 KRW |
| 2022-09-05 |
4,419.0903 KRW |
876,497.1738 QTUM |
4,445.0000 KRW |
4,290.0000 KRW |
4,615.0000 KRW |
4,555.0000 KRW |
| 2022-09-04 |
4,387.2673 KRW |
292,146.7285 QTUM |
4,350.0000 KRW |
4,315.0000 KRW |
4,465.0000 KRW |
4,455.0000 KRW |
| 2022-09-03 |
4,358.5008 KRW |
223,352.5182 QTUM |
4,340.0000 KRW |
4,310.0000 KRW |
4,400.0000 KRW |
4,360.0000 KRW |
| 2022-09-02 |
4,375.6274 KRW |
423,342.3615 QTUM |
4,380.0000 KRW |
4,280.0000 KRW |
4,450.0000 KRW |
4,330.0000 KRW |
| 2022-09-01 |
4,270.5952 KRW |
616,305.8872 QTUM |
4,290.0000 KRW |
4,195.0000 KRW |
4,380.0000 KRW |
4,360.0000 KRW |
| 2022-08-31 |
4,353.3314 KRW |
471,640.7986 QTUM |
4,295.0000 KRW |
4,265.0000 KRW |
4,410.0000 KRW |
4,315.0000 KRW |
| 2022-08-30 |
4,345.1515 KRW |
694,198.6177 QTUM |
4,385.0000 KRW |
4,180.0000 KRW |
4,500.0000 KRW |
4,305.0000 KRW |
| 2022-08-29 |
4,248.0396 KRW |
630,999.0304 QTUM |
4,135.0000 KRW |
4,080.0000 KRW |
4,380.0000 KRW |
4,345.0000 KRW |
| 2022-08-28 |
4,283.0663 KRW |
409,845.6356 QTUM |
4,310.0000 KRW |
4,140.0000 KRW |
4,370.0000 KRW |
4,145.0000 KRW |
| 2022-08-27 |
4,273.0533 KRW |
543,820.8227 QTUM |
4,315.0000 KRW |
4,180.0000 KRW |
4,330.0000 KRW |
4,250.0000 KRW |
| 2022-08-26 |
4,558.8568 KRW |
1,083,885.5823 QTUM |
4,720.0000 KRW |
4,310.0000 KRW |
4,750.0000 KRW |
4,335.0000 KRW |