Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
4,157.7004 KRW |
1,147,699.4691 QTUM |
4,290.0000 KRW |
3,940.0000 KRW |
4,290.0000 KRW |
4,005.0000 KRW |
| 2023-03-21 |
4,361.2077 KRW |
4,227,087.5549 QTUM |
4,350.0000 KRW |
4,095.0000 KRW |
4,600.0000 KRW |
4,295.0000 KRW |
| 2023-03-20 |
4,747.2780 KRW |
13,690,470.8172 QTUM |
4,745.0000 KRW |
4,390.0000 KRW |
5,210.0000 KRW |
4,405.0000 KRW |
| 2023-03-19 |
4,372.9074 KRW |
17,909,127.5026 QTUM |
3,935.0000 KRW |
3,905.0000 KRW |
4,710.0000 KRW |
4,625.0000 KRW |
| 2023-03-18 |
4,099.4380 KRW |
1,950,893.1175 QTUM |
4,075.0000 KRW |
3,905.0000 KRW |
4,230.0000 KRW |
3,925.0000 KRW |
| 2023-03-17 |
3,950.3078 KRW |
3,301,416.3457 QTUM |
3,750.0000 KRW |
3,720.0000 KRW |
4,085.0000 KRW |
4,020.0000 KRW |
| 2023-03-16 |
3,689.4553 KRW |
545,560.1368 QTUM |
3,680.0000 KRW |
3,615.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2023-03-15 |
3,816.9884 KRW |
1,013,322.7471 QTUM |
3,880.0000 KRW |
3,600.0000 KRW |
3,970.0000 KRW |
3,695.0000 KRW |
| 2023-03-14 |
3,824.0281 KRW |
1,698,142.5703 QTUM |
3,765.0000 KRW |
3,640.0000 KRW |
4,010.0000 KRW |
3,875.0000 KRW |
| 2023-03-13 |
3,651.0740 KRW |
1,214,675.2419 QTUM |
3,605.0000 KRW |
3,505.0000 KRW |
3,775.0000 KRW |
3,775.0000 KRW |
| 2023-03-12 |
3,393.4847 KRW |
537,702.2446 QTUM |
3,365.0000 KRW |
3,295.0000 KRW |
3,550.0000 KRW |
3,540.0000 KRW |
| 2023-03-11 |
3,348.7846 KRW |
636,059.3128 QTUM |
3,410.0000 KRW |
3,210.0000 KRW |
3,480.0000 KRW |
3,330.0000 KRW |
| 2023-03-10 |
3,370.0569 KRW |
1,039,860.7559 QTUM |
3,475.0000 KRW |
3,250.0000 KRW |
3,475.0000 KRW |
3,400.0000 KRW |
| 2023-03-09 |
3,625.6804 KRW |
958,344.8443 QTUM |
3,700.0000 KRW |
3,415.0000 KRW |
3,805.0000 KRW |
3,445.0000 KRW |
| 2023-03-08 |
3,776.8341 KRW |
788,872.1527 QTUM |
3,900.0000 KRW |
3,660.0000 KRW |
3,905.0000 KRW |
3,700.0000 KRW |
| 2023-03-07 |
3,972.1272 KRW |
1,052,011.2181 QTUM |
4,030.0000 KRW |
3,830.0000 KRW |
4,110.0000 KRW |
3,910.0000 KRW |
| 2023-03-06 |
3,973.8627 KRW |
1,063,785.0270 QTUM |
3,960.0000 KRW |
3,865.0000 KRW |
4,090.0000 KRW |
4,040.0000 KRW |
| 2023-03-05 |
4,008.5597 KRW |
463,817.2025 QTUM |
3,985.0000 KRW |
3,930.0000 KRW |
4,080.0000 KRW |
3,950.0000 KRW |
| 2023-03-04 |
4,093.7574 KRW |
1,225,848.8060 QTUM |
4,060.0000 KRW |
3,910.0000 KRW |
4,155.0000 KRW |
3,985.0000 KRW |
| 2023-03-03 |
4,010.8035 KRW |
1,344,407.3233 QTUM |
4,310.0000 KRW |
3,845.0000 KRW |
4,330.0000 KRW |
4,060.0000 KRW |
| 2023-03-02 |
4,311.7688 KRW |
773,401.8457 QTUM |
4,455.0000 KRW |
4,205.0000 KRW |
4,465.0000 KRW |
4,300.0000 KRW |
| 2023-03-01 |
4,450.1664 KRW |
2,925,707.0303 QTUM |
4,305.0000 KRW |
4,270.0000 KRW |
4,605.0000 KRW |
4,465.0000 KRW |
| 2023-02-28 |
4,463.8208 KRW |
1,399,981.7087 QTUM |
4,650.0000 KRW |
4,305.0000 KRW |
4,655.0000 KRW |
4,330.0000 KRW |
| 2023-02-27 |
4,629.1400 KRW |
4,028,283.9364 QTUM |
4,520.0000 KRW |
4,505.0000 KRW |
4,730.0000 KRW |
4,585.0000 KRW |
| 2023-02-26 |
4,472.3430 KRW |
2,051,383.8035 QTUM |
4,390.0000 KRW |
4,295.0000 KRW |
4,580.0000 KRW |
4,550.0000 KRW |
| 2023-02-25 |
4,351.9035 KRW |
1,590,333.5075 QTUM |
4,295.0000 KRW |
4,235.0000 KRW |
4,505.0000 KRW |
4,350.0000 KRW |
| 2023-02-24 |
4,362.4604 KRW |
1,468,818.0286 QTUM |
4,550.0000 KRW |
4,170.0000 KRW |
4,585.0000 KRW |
4,270.0000 KRW |
| 2023-02-23 |
4,667.1337 KRW |
1,587,288.8444 QTUM |
4,810.0000 KRW |
4,505.0000 KRW |
4,810.0000 KRW |
4,555.0000 KRW |
| 2023-02-22 |
4,730.7438 KRW |
4,932,329.3120 QTUM |
4,735.0000 KRW |
4,485.0000 KRW |
4,915.0000 KRW |
4,790.0000 KRW |
| 2023-02-21 |
5,087.2326 KRW |
15,683,391.6097 QTUM |
4,785.0000 KRW |
4,570.0000 KRW |
5,515.0000 KRW |
4,710.0000 KRW |
| 2023-02-20 |
4,564.9586 KRW |
17,054,428.7907 QTUM |
4,155.0000 KRW |
4,105.0000 KRW |
4,855.0000 KRW |
4,745.0000 KRW |
| 2023-02-19 |
4,203.5981 KRW |
7,981,499.5591 QTUM |
3,965.0000 KRW |
3,890.0000 KRW |
4,340.0000 KRW |
4,155.0000 KRW |
| 2023-02-18 |
3,988.1344 KRW |
2,244,230.5471 QTUM |
3,950.0000 KRW |
3,910.0000 KRW |
4,055.0000 KRW |
3,970.0000 KRW |
| 2023-02-17 |
3,844.7161 KRW |
3,273,896.3967 QTUM |
3,630.0000 KRW |
3,620.0000 KRW |
4,060.0000 KRW |
3,975.0000 KRW |
| 2023-02-16 |
3,895.6503 KRW |
6,069,146.6003 QTUM |
3,680.0000 KRW |
3,620.0000 KRW |
4,090.0000 KRW |
3,645.0000 KRW |
| 2023-02-15 |
3,533.7342 KRW |
1,135,430.6575 QTUM |
3,485.0000 KRW |
3,430.0000 KRW |
3,695.0000 KRW |
3,660.0000 KRW |
| 2023-02-14 |
3,385.8785 KRW |
889,316.8017 QTUM |
3,420.0000 KRW |
3,275.0000 KRW |
3,470.0000 KRW |
3,455.0000 KRW |
| 2023-02-13 |
3,366.0325 KRW |
1,263,480.9769 QTUM |
3,500.0000 KRW |
3,240.0000 KRW |
3,500.0000 KRW |
3,380.0000 KRW |
| 2023-02-12 |
3,566.8356 KRW |
2,049,662.5388 QTUM |
3,555.0000 KRW |
3,430.0000 KRW |
3,650.0000 KRW |
3,500.0000 KRW |
| 2023-02-11 |
3,535.3130 KRW |
847,046.6105 QTUM |
3,575.0000 KRW |
3,490.0000 KRW |
3,580.0000 KRW |
3,560.0000 KRW |
| 2023-02-10 |
3,692.7902 KRW |
9,919,945.9151 QTUM |
3,435.0000 KRW |
3,400.0000 KRW |
3,940.0000 KRW |
3,550.0000 KRW |
| 2023-02-09 |
3,850.0639 KRW |
11,724,810.7509 QTUM |
3,745.0000 KRW |
3,355.0000 KRW |
4,120.0000 KRW |
3,455.0000 KRW |
| 2023-02-08 |
3,728.0382 KRW |
1,065,628.6298 QTUM |
3,750.0000 KRW |
3,600.0000 KRW |
3,795.0000 KRW |
3,740.0000 KRW |
| 2023-02-07 |
3,634.0925 KRW |
1,252,061.5622 QTUM |
3,640.0000 KRW |
3,570.0000 KRW |
3,750.0000 KRW |
3,745.0000 KRW |
| 2023-02-06 |
3,581.0721 KRW |
3,561,566.4209 QTUM |
3,565.0000 KRW |
3,470.0000 KRW |
3,695.0000 KRW |
3,630.0000 KRW |
| 2023-02-05 |
3,665.4090 KRW |
10,441,517.4146 QTUM |
3,550.0000 KRW |
3,330.0000 KRW |
3,960.0000 KRW |
3,560.0000 KRW |
| 2023-02-04 |
3,542.7924 KRW |
1,278,155.5400 QTUM |
3,520.0000 KRW |
3,485.0000 KRW |
3,615.0000 KRW |
3,585.0000 KRW |
| 2023-02-03 |
3,458.6000 KRW |
1,257,216.7396 QTUM |
3,440.0000 KRW |
3,390.0000 KRW |
3,525.0000 KRW |
3,500.0000 KRW |
| 2023-02-02 |
3,482.0654 KRW |
2,331,026.8577 QTUM |
3,435.0000 KRW |
3,430.0000 KRW |
3,545.0000 KRW |
3,470.0000 KRW |
| 2023-02-01 |
3,315.6246 KRW |
1,663,258.6318 QTUM |
3,375.0000 KRW |
3,185.0000 KRW |
3,455.0000 KRW |
3,435.0000 KRW |