Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
15,878.3354 KRW |
3,734,160.3279 QTUM |
16,220.0000 KRW |
15,320.0000 KRW |
16,310.0000 KRW |
15,900.0000 KRW |
| 2021-08-21 |
16,247.5272 KRW |
5,748,445.7130 QTUM |
16,550.0000 KRW |
15,850.0000 KRW |
16,800.0000 KRW |
16,150.0000 KRW |
| 2021-08-20 |
15,988.5411 KRW |
6,998,673.7125 QTUM |
15,650.0000 KRW |
15,430.0000 KRW |
16,610.0000 KRW |
16,520.0000 KRW |
| 2021-08-19 |
15,022.5800 KRW |
4,704,738.9261 QTUM |
15,250.0000 KRW |
14,390.0000 KRW |
15,640.0000 KRW |
15,600.0000 KRW |
| 2021-08-18 |
15,352.0543 KRW |
14,131,419.2617 QTUM |
14,680.0000 KRW |
14,560.0000 KRW |
16,060.0000 KRW |
15,390.0000 KRW |
| 2021-08-17 |
15,620.3091 KRW |
8,086,686.5181 QTUM |
15,560.0000 KRW |
14,500.0000 KRW |
16,420.0000 KRW |
14,570.0000 KRW |
| 2021-08-16 |
16,430.9884 KRW |
11,092,522.0679 QTUM |
16,030.0000 KRW |
15,500.0000 KRW |
17,300.0000 KRW |
15,770.0000 KRW |
| 2021-08-15 |
15,812.8057 KRW |
7,628,840.4659 QTUM |
16,480.0000 KRW |
15,100.0000 KRW |
16,490.0000 KRW |
16,010.0000 KRW |
| 2021-08-14 |
16,927.8603 KRW |
33,798,095.0785 QTUM |
16,370.0000 KRW |
15,950.0000 KRW |
18,500.0000 KRW |
16,530.0000 KRW |
| 2021-08-13 |
14,516.9066 KRW |
28,505,925.8224 QTUM |
12,120.0000 KRW |
11,820.0000 KRW |
16,590.0000 KRW |
15,900.0000 KRW |
| 2021-08-12 |
12,371.6648 KRW |
5,366,295.3106 QTUM |
12,480.0000 KRW |
11,540.0000 KRW |
13,300.0000 KRW |
11,960.0000 KRW |
| 2021-08-11 |
12,507.3096 KRW |
4,928,646.9546 QTUM |
12,250.0000 KRW |
12,100.0000 KRW |
13,140.0000 KRW |
12,450.0000 KRW |
| 2021-08-10 |
12,151.6224 KRW |
3,873,249.6435 QTUM |
12,310.0000 KRW |
11,900.0000 KRW |
12,370.0000 KRW |
12,210.0000 KRW |
| 2021-08-09 |
12,516.4179 KRW |
15,174,513.0505 QTUM |
11,890.0000 KRW |
11,860.0000 KRW |
13,000.0000 KRW |
12,300.0000 KRW |
| 2021-08-08 |
12,470.2968 KRW |
15,689,391.3741 QTUM |
12,450.0000 KRW |
11,620.0000 KRW |
13,420.0000 KRW |
12,020.0000 KRW |
| 2021-08-07 |
12,266.4390 KRW |
42,526,539.3671 QTUM |
10,060.0000 KRW |
9,850.0000 KRW |
13,240.0000 KRW |
12,530.0000 KRW |
| 2021-08-06 |
9,769.0849 KRW |
3,465,286.6061 QTUM |
9,390.0000 KRW |
9,210.0000 KRW |
10,300.0000 KRW |
10,050.0000 KRW |
| 2021-08-05 |
9,198.8096 KRW |
1,854,668.6135 QTUM |
9,210.0000 KRW |
8,870.0000 KRW |
9,600.0000 KRW |
9,395.0000 KRW |
| 2021-08-04 |
9,013.0124 KRW |
1,579,082.3773 QTUM |
9,160.0000 KRW |
8,715.0000 KRW |
9,255.0000 KRW |
9,245.0000 KRW |
| 2021-08-03 |
9,058.7951 KRW |
2,292,596.4459 QTUM |
9,280.0000 KRW |
8,650.0000 KRW |
9,400.0000 KRW |
9,205.0000 KRW |
| 2021-08-02 |
8,985.1128 KRW |
5,567,296.3100 QTUM |
8,535.0000 KRW |
8,260.0000 KRW |
9,640.0000 KRW |
9,305.0000 KRW |
| 2021-08-01 |
9,014.8408 KRW |
3,360,441.4071 QTUM |
9,210.0000 KRW |
8,505.0000 KRW |
9,350.0000 KRW |
8,570.0000 KRW |
| 2021-07-31 |
9,123.9311 KRW |
14,750,084.9521 QTUM |
8,310.0000 KRW |
8,085.0000 KRW |
9,845.0000 KRW |
9,235.0000 KRW |
| 2021-07-30 |
7,911.6518 KRW |
4,258,461.3053 QTUM |
7,780.0000 KRW |
7,425.0000 KRW |
8,520.0000 KRW |
8,310.0000 KRW |
| 2021-07-29 |
7,591.8304 KRW |
1,402,997.5947 QTUM |
7,685.0000 KRW |
7,430.0000 KRW |
7,840.0000 KRW |
7,810.0000 KRW |
| 2021-07-28 |
7,602.1075 KRW |
1,940,197.4629 QTUM |
7,510.0000 KRW |
7,375.0000 KRW |
7,800.0000 KRW |
7,610.0000 KRW |
| 2021-07-27 |
7,285.0818 KRW |
2,184,203.8510 QTUM |
7,295.0000 KRW |
6,965.0000 KRW |
7,600.0000 KRW |
7,445.0000 KRW |
| 2021-07-26 |
7,779.5973 KRW |
4,600,125.8134 QTUM |
7,210.0000 KRW |
7,145.0000 KRW |
8,175.0000 KRW |
7,440.0000 KRW |
| 2021-07-25 |
7,010.2552 KRW |
1,222,319.0096 QTUM |
7,170.0000 KRW |
6,835.0000 KRW |
7,185.0000 KRW |
7,160.0000 KRW |
| 2021-07-24 |
7,140.6682 KRW |
2,494,324.6143 QTUM |
6,830.0000 KRW |
6,740.0000 KRW |
7,475.0000 KRW |
7,150.0000 KRW |
| 2021-07-23 |
6,677.5114 KRW |
1,677,142.5609 QTUM |
6,575.0000 KRW |
6,440.0000 KRW |
6,870.0000 KRW |
6,835.0000 KRW |
| 2021-07-22 |
6,462.3009 KRW |
1,551,179.0353 QTUM |
6,370.0000 KRW |
6,245.0000 KRW |
6,655.0000 KRW |
6,545.0000 KRW |
| 2021-07-21 |
6,173.0963 KRW |
1,657,355.0641 QTUM |
5,915.0000 KRW |
5,720.0000 KRW |
6,500.0000 KRW |
6,335.0000 KRW |
| 2021-07-20 |
5,964.8724 KRW |
1,665,685.5587 QTUM |
6,345.0000 KRW |
5,720.0000 KRW |
6,465.0000 KRW |
5,915.0000 KRW |
| 2021-07-19 |
6,500.8585 KRW |
1,209,166.5121 QTUM |
6,705.0000 KRW |
6,280.0000 KRW |
6,775.0000 KRW |
6,330.0000 KRW |
| 2021-07-18 |
6,750.7807 KRW |
1,203,260.4395 QTUM |
6,570.0000 KRW |
6,560.0000 KRW |
6,920.0000 KRW |
6,740.0000 KRW |
| 2021-07-17 |
6,550.5758 KRW |
1,130,572.1318 QTUM |
6,570.0000 KRW |
6,400.0000 KRW |
6,740.0000 KRW |
6,585.0000 KRW |
| 2021-07-16 |
6,833.4267 KRW |
1,413,405.7281 QTUM |
7,010.0000 KRW |
6,550.0000 KRW |
7,160.0000 KRW |
6,635.0000 KRW |
| 2021-07-15 |
7,128.3651 KRW |
1,138,778.1053 QTUM |
7,290.0000 KRW |
6,910.0000 KRW |
7,450.0000 KRW |
6,945.0000 KRW |
| 2021-07-14 |
7,174.0000 KRW |
1,670,030.8427 QTUM |
7,375.0000 KRW |
6,910.0000 KRW |
7,520.0000 KRW |
7,345.0000 KRW |
| 2021-07-13 |
7,526.8437 KRW |
1,256,123.8905 QTUM |
7,750.0000 KRW |
7,325.0000 KRW |
7,795.0000 KRW |
7,380.0000 KRW |
| 2021-07-12 |
7,913.8967 KRW |
2,176,113.8883 QTUM |
7,870.0000 KRW |
7,625.0000 KRW |
8,130.0000 KRW |
7,780.0000 KRW |
| 2021-07-11 |
7,807.8340 KRW |
1,429,276.3233 QTUM |
7,855.0000 KRW |
7,605.0000 KRW |
7,995.0000 KRW |
7,885.0000 KRW |
| 2021-07-10 |
7,825.4771 KRW |
1,734,222.3663 QTUM |
7,985.0000 KRW |
7,655.0000 KRW |
8,145.0000 KRW |
7,860.0000 KRW |
| 2021-07-09 |
7,724.1839 KRW |
3,524,908.6336 QTUM |
7,725.0000 KRW |
7,185.0000 KRW |
8,230.0000 KRW |
8,075.0000 KRW |
| 2021-07-08 |
7,900.8313 KRW |
2,048,702.4616 QTUM |
8,330.0000 KRW |
7,595.0000 KRW |
8,350.0000 KRW |
7,735.0000 KRW |
| 2021-07-07 |
8,398.5231 KRW |
1,728,369.4293 QTUM |
8,365.0000 KRW |
8,190.0000 KRW |
8,555.0000 KRW |
8,310.0000 KRW |
| 2021-07-06 |
8,431.7809 KRW |
2,413,662.1609 QTUM |
8,135.0000 KRW |
8,135.0000 KRW |
8,760.0000 KRW |
8,320.0000 KRW |
| 2021-07-05 |
8,276.5199 KRW |
1,955,347.4027 QTUM |
8,570.0000 KRW |
7,950.0000 KRW |
8,620.0000 KRW |
8,155.0000 KRW |
| 2021-07-04 |
8,568.4190 KRW |
1,734,027.3005 QTUM |
8,420.0000 KRW |
8,255.0000 KRW |
8,930.0000 KRW |
8,655.0000 KRW |