Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
4,883.2378 KRW |
400,504.3238 QTUM |
4,885.0000 KRW |
4,800.0000 KRW |
4,960.0000 KRW |
4,910.0000 KRW |
| 2022-06-03 |
4,903.2212 KRW |
795,345.8261 QTUM |
5,010.0000 KRW |
4,780.0000 KRW |
5,030.0000 KRW |
4,885.0000 KRW |
| 2022-06-02 |
4,932.5778 KRW |
1,234,007.9948 QTUM |
4,905.0000 KRW |
4,835.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2022-06-01 |
5,234.1272 KRW |
2,955,832.6512 QTUM |
5,220.0000 KRW |
4,815.0000 KRW |
5,495.0000 KRW |
4,935.0000 KRW |
| 2022-05-31 |
5,207.6465 KRW |
2,126,584.2507 QTUM |
5,195.0000 KRW |
5,040.0000 KRW |
5,355.0000 KRW |
5,235.0000 KRW |
| 2022-05-30 |
5,117.5990 KRW |
2,754,445.0492 QTUM |
4,915.0000 KRW |
4,865.0000 KRW |
5,305.0000 KRW |
5,170.0000 KRW |
| 2022-05-29 |
4,814.4546 KRW |
524,754.4144 QTUM |
4,825.0000 KRW |
4,700.0000 KRW |
4,925.0000 KRW |
4,925.0000 KRW |
| 2022-05-28 |
4,820.8189 KRW |
543,835.0112 QTUM |
4,785.0000 KRW |
4,735.0000 KRW |
4,910.0000 KRW |
4,800.0000 KRW |
| 2022-05-27 |
4,821.9828 KRW |
1,306,048.7900 QTUM |
4,880.0000 KRW |
4,630.0000 KRW |
4,980.0000 KRW |
4,825.0000 KRW |
| 2022-05-26 |
5,012.1766 KRW |
1,526,930.8181 QTUM |
5,225.0000 KRW |
4,715.0000 KRW |
5,340.0000 KRW |
4,915.0000 KRW |
| 2022-05-25 |
5,269.1179 KRW |
1,658,234.0314 QTUM |
5,250.0000 KRW |
5,095.0000 KRW |
5,445.0000 KRW |
5,270.0000 KRW |
| 2022-05-24 |
5,128.4211 KRW |
1,766,104.7010 QTUM |
5,280.0000 KRW |
4,885.0000 KRW |
5,330.0000 KRW |
5,250.0000 KRW |
| 2022-05-23 |
5,600.4709 KRW |
7,553,369.9821 QTUM |
5,285.0000 KRW |
5,170.0000 KRW |
6,030.0000 KRW |
5,245.0000 KRW |
| 2022-05-22 |
5,181.8245 KRW |
873,231.9820 QTUM |
5,050.0000 KRW |
5,015.0000 KRW |
5,325.0000 KRW |
5,310.0000 KRW |
| 2022-05-21 |
5,007.8097 KRW |
827,801.3345 QTUM |
4,920.0000 KRW |
4,880.0000 KRW |
5,150.0000 KRW |
5,030.0000 KRW |
| 2022-05-20 |
5,030.2963 KRW |
759,459.6994 QTUM |
5,115.0000 KRW |
4,845.0000 KRW |
5,200.0000 KRW |
4,940.0000 KRW |
| 2022-05-19 |
4,947.1793 KRW |
1,085,373.5266 QTUM |
4,920.0000 KRW |
4,720.0000 KRW |
5,165.0000 KRW |
5,130.0000 KRW |
| 2022-05-18 |
5,224.0052 KRW |
1,006,403.5496 QTUM |
5,415.0000 KRW |
4,910.0000 KRW |
5,620.0000 KRW |
4,925.0000 KRW |
| 2022-05-17 |
5,371.4547 KRW |
878,744.7533 QTUM |
5,220.0000 KRW |
5,145.0000 KRW |
5,525.0000 KRW |
5,450.0000 KRW |
| 2022-05-16 |
5,357.1783 KRW |
931,179.7458 QTUM |
5,585.0000 KRW |
5,160.0000 KRW |
5,585.0000 KRW |
5,210.0000 KRW |
| 2022-05-15 |
5,398.7051 KRW |
911,902.0190 QTUM |
5,435.0000 KRW |
5,215.0000 KRW |
5,620.0000 KRW |
5,565.0000 KRW |
| 2022-05-14 |
5,251.8179 KRW |
1,329,756.1967 QTUM |
5,245.0000 KRW |
4,915.0000 KRW |
5,535.0000 KRW |
5,365.0000 KRW |
| 2022-05-13 |
5,323.5153 KRW |
1,917,934.6443 QTUM |
4,885.0000 KRW |
4,830.0000 KRW |
5,590.0000 KRW |
5,315.0000 KRW |
| 2022-05-12 |
4,918.0359 KRW |
3,346,799.0700 QTUM |
5,580.0000 KRW |
4,375.0000 KRW |
5,780.0000 KRW |
4,770.0000 KRW |
| 2022-05-11 |
6,037.7773 KRW |
3,934,738.9657 QTUM |
6,285.0000 KRW |
5,300.0000 KRW |
6,630.0000 KRW |
5,525.0000 KRW |
| 2022-05-10 |
6,449.9029 KRW |
2,764,527.6443 QTUM |
6,040.0000 KRW |
5,675.0000 KRW |
6,975.0000 KRW |
6,250.0000 KRW |
| 2022-05-09 |
6,389.8515 KRW |
2,176,795.8998 QTUM |
6,650.0000 KRW |
5,995.0000 KRW |
6,830.0000 KRW |
6,260.0000 KRW |
| 2022-05-08 |
6,706.9455 KRW |
667,571.2433 QTUM |
6,830.0000 KRW |
6,600.0000 KRW |
6,870.0000 KRW |
6,685.0000 KRW |
| 2022-05-07 |
6,936.5765 KRW |
399,958.6991 QTUM |
7,080.0000 KRW |
6,780.0000 KRW |
7,095.0000 KRW |
6,860.0000 KRW |
| 2022-05-06 |
7,001.7314 KRW |
516,906.9989 QTUM |
7,150.0000 KRW |
6,865.0000 KRW |
7,165.0000 KRW |
7,080.0000 KRW |
| 2022-05-05 |
7,463.2275 KRW |
1,736,477.3074 QTUM |
7,595.0000 KRW |
6,895.0000 KRW |
7,830.0000 KRW |
7,145.0000 KRW |
| 2022-05-04 |
7,250.9485 KRW |
868,360.2903 QTUM |
6,990.0000 KRW |
6,940.0000 KRW |
7,600.0000 KRW |
7,575.0000 KRW |
| 2022-05-03 |
7,071.8516 KRW |
615,811.6504 QTUM |
7,115.0000 KRW |
6,845.0000 KRW |
7,220.0000 KRW |
6,980.0000 KRW |
| 2022-05-02 |
7,076.0824 KRW |
671,880.7135 QTUM |
7,190.0000 KRW |
6,845.0000 KRW |
7,295.0000 KRW |
7,085.0000 KRW |
| 2022-05-01 |
7,025.5373 KRW |
740,038.6992 QTUM |
6,975.0000 KRW |
6,810.0000 KRW |
7,280.0000 KRW |
7,130.0000 KRW |
| 2022-04-30 |
7,417.7766 KRW |
719,022.0735 QTUM |
7,505.0000 KRW |
6,995.0000 KRW |
7,645.0000 KRW |
7,030.0000 KRW |
| 2022-04-29 |
7,623.4211 KRW |
533,442.9780 QTUM |
7,765.0000 KRW |
7,430.0000 KRW |
7,840.0000 KRW |
7,485.0000 KRW |
| 2022-04-28 |
7,783.0431 KRW |
765,269.6882 QTUM |
7,785.0000 KRW |
7,650.0000 KRW |
7,950.0000 KRW |
7,765.0000 KRW |
| 2022-04-27 |
7,751.2988 KRW |
660,130.6754 QTUM |
7,700.0000 KRW |
7,625.0000 KRW |
7,910.0000 KRW |
7,740.0000 KRW |
| 2022-04-26 |
8,043.8392 KRW |
1,332,742.7919 QTUM |
8,125.0000 KRW |
7,615.0000 KRW |
8,290.0000 KRW |
7,665.0000 KRW |
| 2022-04-25 |
7,974.1706 KRW |
2,243,693.0828 QTUM |
7,980.0000 KRW |
7,570.0000 KRW |
8,300.0000 KRW |
8,135.0000 KRW |
| 2022-04-24 |
8,104.9341 KRW |
689,743.0942 QTUM |
8,130.0000 KRW |
7,930.0000 KRW |
8,300.0000 KRW |
8,030.0000 KRW |
| 2022-04-23 |
8,173.0811 KRW |
568,043.4789 QTUM |
8,300.0000 KRW |
8,030.0000 KRW |
8,315.0000 KRW |
8,150.0000 KRW |
| 2022-04-22 |
8,337.0536 KRW |
1,094,811.6568 QTUM |
8,210.0000 KRW |
8,145.0000 KRW |
8,485.0000 KRW |
8,290.0000 KRW |
| 2022-04-21 |
8,657.5514 KRW |
2,952,596.6781 QTUM |
8,400.0000 KRW |
8,155.0000 KRW |
9,080.0000 KRW |
8,265.0000 KRW |
| 2022-04-20 |
8,468.5987 KRW |
1,555,424.3181 QTUM |
8,460.0000 KRW |
8,255.0000 KRW |
8,825.0000 KRW |
8,435.0000 KRW |
| 2022-04-19 |
8,347.6710 KRW |
894,099.5817 QTUM |
8,330.0000 KRW |
8,190.0000 KRW |
8,520.0000 KRW |
8,470.0000 KRW |
| 2022-04-18 |
8,050.0431 KRW |
1,245,758.9836 QTUM |
8,220.0000 KRW |
7,800.0000 KRW |
8,375.0000 KRW |
8,370.0000 KRW |
| 2022-04-17 |
8,500.3270 KRW |
1,250,852.5269 QTUM |
8,625.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,200.0000 KRW |
| 2022-04-16 |
8,723.2509 KRW |
6,541,598.0642 QTUM |
8,300.0000 KRW |
8,300.0000 KRW |
9,100.0000 KRW |
8,675.0000 KRW |