Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3,020.1787 KRW |
1,075,959.9844 QTUM |
2,940.0000 KRW |
2,930.0000 KRW |
3,085.0000 KRW |
3,025.0000 KRW |
| 2023-09-27 |
2,938.4782 KRW |
635,489.2718 QTUM |
2,895.0000 KRW |
2,875.0000 KRW |
2,990.0000 KRW |
2,935.0000 KRW |
| 2023-09-26 |
2,910.1235 KRW |
344,559.6914 QTUM |
2,915.0000 KRW |
2,870.0000 KRW |
2,945.0000 KRW |
2,890.0000 KRW |
| 2023-09-25 |
2,937.7933 KRW |
876,556.4531 QTUM |
2,935.0000 KRW |
2,855.0000 KRW |
3,020.0000 KRW |
2,925.0000 KRW |
| 2023-09-24 |
2,964.4244 KRW |
529,567.5830 QTUM |
2,985.0000 KRW |
2,940.0000 KRW |
3,000.0000 KRW |
2,955.0000 KRW |
| 2023-09-23 |
2,992.9205 KRW |
360,926.2010 QTUM |
3,010.0000 KRW |
2,965.0000 KRW |
3,030.0000 KRW |
2,975.0000 KRW |
| 2023-09-22 |
2,975.7318 KRW |
579,462.3164 QTUM |
2,940.0000 KRW |
2,940.0000 KRW |
3,010.0000 KRW |
3,010.0000 KRW |
| 2023-09-21 |
3,009.7030 KRW |
669,747.1723 QTUM |
3,005.0000 KRW |
2,900.0000 KRW |
3,075.0000 KRW |
2,945.0000 KRW |
| 2023-09-20 |
2,964.3224 KRW |
393,924.4494 QTUM |
2,990.0000 KRW |
2,930.0000 KRW |
3,000.0000 KRW |
3,000.0000 KRW |
| 2023-09-19 |
2,971.4526 KRW |
406,961.0482 QTUM |
2,940.0000 KRW |
2,915.0000 KRW |
3,015.0000 KRW |
2,990.0000 KRW |
| 2023-09-18 |
2,942.0665 KRW |
871,442.5596 QTUM |
2,860.0000 KRW |
2,835.0000 KRW |
2,995.0000 KRW |
2,960.0000 KRW |
| 2023-09-17 |
2,906.0097 KRW |
435,566.8190 QTUM |
2,995.0000 KRW |
2,835.0000 KRW |
3,000.0000 KRW |
2,850.0000 KRW |
| 2023-09-16 |
3,010.7244 KRW |
1,082,494.9611 QTUM |
2,960.0000 KRW |
2,960.0000 KRW |
3,070.0000 KRW |
2,980.0000 KRW |
| 2023-09-15 |
2,924.9418 KRW |
846,008.7645 QTUM |
2,925.0000 KRW |
2,885.0000 KRW |
2,980.0000 KRW |
2,975.0000 KRW |
| 2023-09-14 |
2,965.9563 KRW |
2,811,326.1232 QTUM |
2,845.0000 KRW |
2,815.0000 KRW |
3,080.0000 KRW |
2,930.0000 KRW |
| 2023-09-13 |
2,819.9669 KRW |
514,740.5235 QTUM |
2,805.0000 KRW |
2,785.0000 KRW |
2,865.0000 KRW |
2,845.0000 KRW |
| 2023-09-12 |
2,801.5466 KRW |
344,614.0251 QTUM |
2,745.0000 KRW |
2,735.0000 KRW |
2,860.0000 KRW |
2,790.0000 KRW |
| 2023-09-11 |
2,783.8587 KRW |
500,543.0458 QTUM |
2,830.0000 KRW |
2,700.0000 KRW |
2,865.0000 KRW |
2,750.0000 KRW |
| 2023-09-10 |
2,848.7902 KRW |
343,245.9948 QTUM |
2,910.0000 KRW |
2,805.0000 KRW |
2,910.0000 KRW |
2,840.0000 KRW |
| 2023-09-09 |
2,937.3946 KRW |
328,806.5482 QTUM |
2,915.0000 KRW |
2,905.0000 KRW |
2,960.0000 KRW |
2,910.0000 KRW |
| 2023-09-08 |
2,933.4954 KRW |
291,751.9946 QTUM |
2,970.0000 KRW |
2,885.0000 KRW |
2,980.0000 KRW |
2,915.0000 KRW |
| 2023-09-07 |
2,921.6886 KRW |
379,227.0892 QTUM |
2,935.0000 KRW |
2,860.0000 KRW |
2,985.0000 KRW |
2,985.0000 KRW |
| 2023-09-06 |
2,967.8748 KRW |
733,557.3565 QTUM |
2,965.0000 KRW |
2,880.0000 KRW |
3,030.0000 KRW |
2,940.0000 KRW |
| 2023-09-05 |
2,923.7487 KRW |
1,016,829.8591 QTUM |
2,865.0000 KRW |
2,820.0000 KRW |
3,025.0000 KRW |
2,965.0000 KRW |
| 2023-09-04 |
2,883.6391 KRW |
312,738.8933 QTUM |
2,865.0000 KRW |
2,835.0000 KRW |
2,940.0000 KRW |
2,855.0000 KRW |
| 2023-09-03 |
2,855.5666 KRW |
171,254.7540 QTUM |
2,840.0000 KRW |
2,830.0000 KRW |
2,885.0000 KRW |
2,860.0000 KRW |
| 2023-09-02 |
2,828.7988 KRW |
310,013.3479 QTUM |
2,835.0000 KRW |
2,805.0000 KRW |
2,865.0000 KRW |
2,840.0000 KRW |
| 2023-09-01 |
2,873.0436 KRW |
446,519.6997 QTUM |
2,955.0000 KRW |
2,820.0000 KRW |
2,970.0000 KRW |
2,840.0000 KRW |
| 2023-08-31 |
2,999.6547 KRW |
408,152.8139 QTUM |
3,035.0000 KRW |
2,920.0000 KRW |
3,080.0000 KRW |
2,965.0000 KRW |
| 2023-08-30 |
3,056.7801 KRW |
554,965.5797 QTUM |
3,065.0000 KRW |
2,980.0000 KRW |
3,115.0000 KRW |
3,015.0000 KRW |
| 2023-08-29 |
2,994.5821 KRW |
622,204.5715 QTUM |
2,920.0000 KRW |
2,855.0000 KRW |
3,135.0000 KRW |
3,070.0000 KRW |
| 2023-08-28 |
2,897.5765 KRW |
299,777.3319 QTUM |
2,935.0000 KRW |
2,850.0000 KRW |
2,945.0000 KRW |
2,925.0000 KRW |
| 2023-08-27 |
2,941.0740 KRW |
281,369.3859 QTUM |
2,955.0000 KRW |
2,915.0000 KRW |
2,965.0000 KRW |
2,940.0000 KRW |
| 2023-08-26 |
2,993.4455 KRW |
145,648.8453 QTUM |
3,000.0000 KRW |
2,950.0000 KRW |
3,025.0000 KRW |
2,965.0000 KRW |
| 2023-08-25 |
2,970.5258 KRW |
300,428.5282 QTUM |
3,025.0000 KRW |
2,930.0000 KRW |
3,025.0000 KRW |
2,980.0000 KRW |
| 2023-08-24 |
3,033.0274 KRW |
246,491.0384 QTUM |
3,050.0000 KRW |
2,980.0000 KRW |
3,060.0000 KRW |
3,010.0000 KRW |
| 2023-08-23 |
3,043.0118 KRW |
501,846.9735 QTUM |
3,040.0000 KRW |
2,990.0000 KRW |
3,095.0000 KRW |
3,050.0000 KRW |
| 2023-08-22 |
3,005.0483 KRW |
278,098.2451 QTUM |
3,010.0000 KRW |
2,935.0000 KRW |
3,045.0000 KRW |
3,030.0000 KRW |
| 2023-08-21 |
3,030.3192 KRW |
312,635.4522 QTUM |
3,090.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
3,015.0000 KRW |
| 2023-08-20 |
3,095.1866 KRW |
250,145.7265 QTUM |
3,085.0000 KRW |
3,055.0000 KRW |
3,120.0000 KRW |
3,090.0000 KRW |
| 2023-08-19 |
3,029.5186 KRW |
372,946.8429 QTUM |
3,005.0000 KRW |
2,985.0000 KRW |
3,105.0000 KRW |
3,075.0000 KRW |
| 2023-08-18 |
2,917.6237 KRW |
629,706.8381 QTUM |
2,875.0000 KRW |
2,830.0000 KRW |
3,040.0000 KRW |
3,005.0000 KRW |
| 2023-08-17 |
2,982.8711 KRW |
943,701.8982 QTUM |
3,155.0000 KRW |
2,750.0000 KRW |
3,180.0000 KRW |
2,875.0000 KRW |
| 2023-08-16 |
3,207.2355 KRW |
793,509.3926 QTUM |
3,275.0000 KRW |
3,060.0000 KRW |
3,290.0000 KRW |
3,120.0000 KRW |
| 2023-08-15 |
3,351.0860 KRW |
923,734.8011 QTUM |
3,420.0000 KRW |
3,225.0000 KRW |
3,430.0000 KRW |
3,280.0000 KRW |
| 2023-08-14 |
3,476.4127 KRW |
595,640.0489 QTUM |
3,420.0000 KRW |
3,400.0000 KRW |
3,585.0000 KRW |
3,435.0000 KRW |
| 2023-08-13 |
3,443.1799 KRW |
240,619.6136 QTUM |
3,470.0000 KRW |
3,410.0000 KRW |
3,480.0000 KRW |
3,425.0000 KRW |
| 2023-08-12 |
3,492.1225 KRW |
271,126.8748 QTUM |
3,505.0000 KRW |
3,445.0000 KRW |
3,535.0000 KRW |
3,475.0000 KRW |
| 2023-08-11 |
3,487.5116 KRW |
382,227.4458 QTUM |
3,460.0000 KRW |
3,460.0000 KRW |
3,515.0000 KRW |
3,500.0000 KRW |
| 2023-08-10 |
3,441.2062 KRW |
441,380.9773 QTUM |
3,455.0000 KRW |
3,400.0000 KRW |
3,480.0000 KRW |
3,455.0000 KRW |