Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
4,019.5237 KRW |
561,099.0762 QTUM |
4,010.0000 KRW |
3,920.0000 KRW |
4,150.0000 KRW |
4,070.0000 KRW |
| 2022-09-25 |
4,082.3142 KRW |
292,842.7021 QTUM |
4,115.0000 KRW |
3,980.0000 KRW |
4,155.0000 KRW |
4,035.0000 KRW |
| 2022-09-24 |
4,179.5256 KRW |
330,788.2976 QTUM |
4,170.0000 KRW |
4,100.0000 KRW |
4,215.0000 KRW |
4,115.0000 KRW |
| 2022-09-23 |
4,146.9336 KRW |
669,670.7746 QTUM |
4,140.0000 KRW |
4,035.0000 KRW |
4,245.0000 KRW |
4,165.0000 KRW |
| 2022-09-22 |
4,052.8836 KRW |
438,708.0612 QTUM |
3,955.0000 KRW |
3,945.0000 KRW |
4,135.0000 KRW |
4,120.0000 KRW |
| 2022-09-21 |
4,057.4562 KRW |
870,734.4828 QTUM |
4,060.0000 KRW |
3,905.0000 KRW |
4,230.0000 KRW |
3,940.0000 KRW |
| 2022-09-20 |
4,102.7738 KRW |
736,490.6447 QTUM |
4,110.0000 KRW |
4,020.0000 KRW |
4,170.0000 KRW |
4,070.0000 KRW |
| 2022-09-19 |
4,037.0443 KRW |
856,396.3557 QTUM |
4,050.0000 KRW |
3,930.0000 KRW |
4,145.0000 KRW |
4,135.0000 KRW |
| 2022-09-18 |
4,195.9877 KRW |
467,405.8163 QTUM |
4,320.0000 KRW |
4,000.0000 KRW |
4,320.0000 KRW |
4,040.0000 KRW |
| 2022-09-17 |
4,268.5512 KRW |
355,214.0393 QTUM |
4,240.0000 KRW |
4,230.0000 KRW |
4,320.0000 KRW |
4,305.0000 KRW |
| 2022-09-16 |
4,198.0308 KRW |
448,487.8549 QTUM |
4,255.0000 KRW |
4,135.0000 KRW |
4,265.0000 KRW |
4,235.0000 KRW |
| 2022-09-15 |
4,260.3465 KRW |
728,293.2602 QTUM |
4,325.0000 KRW |
4,190.0000 KRW |
4,355.0000 KRW |
4,255.0000 KRW |
| 2022-09-14 |
4,291.6499 KRW |
562,508.3468 QTUM |
4,255.0000 KRW |
4,230.0000 KRW |
4,340.0000 KRW |
4,330.0000 KRW |
| 2022-09-13 |
4,399.4734 KRW |
1,133,553.2101 QTUM |
4,520.0000 KRW |
4,235.0000 KRW |
4,530.0000 KRW |
4,260.0000 KRW |
| 2022-09-12 |
4,585.5020 KRW |
1,544,213.5761 QTUM |
4,550.0000 KRW |
4,470.0000 KRW |
4,665.0000 KRW |
4,525.0000 KRW |
| 2022-09-11 |
4,572.1234 KRW |
733,850.5362 QTUM |
4,595.0000 KRW |
4,465.0000 KRW |
4,650.0000 KRW |
4,515.0000 KRW |
| 2022-09-10 |
4,652.7925 KRW |
1,382,130.5015 QTUM |
4,600.0000 KRW |
4,565.0000 KRW |
4,730.0000 KRW |
4,625.0000 KRW |
| 2022-09-09 |
4,536.7847 KRW |
946,907.7817 QTUM |
4,400.0000 KRW |
4,385.0000 KRW |
4,635.0000 KRW |
4,580.0000 KRW |
| 2022-09-08 |
4,337.8166 KRW |
1,287,562.7109 QTUM |
4,300.0000 KRW |
4,245.0000 KRW |
4,455.0000 KRW |
4,405.0000 KRW |
| 2022-09-07 |
4,234.5927 KRW |
791,960.0761 QTUM |
4,195.0000 KRW |
4,105.0000 KRW |
4,360.0000 KRW |
4,310.0000 KRW |
| 2022-09-06 |
4,455.7603 KRW |
1,613,536.9198 QTUM |
4,615.0000 KRW |
4,180.0000 KRW |
4,645.0000 KRW |
4,235.0000 KRW |
| 2022-09-05 |
4,419.0903 KRW |
876,497.1738 QTUM |
4,445.0000 KRW |
4,290.0000 KRW |
4,615.0000 KRW |
4,555.0000 KRW |
| 2022-09-04 |
4,387.2673 KRW |
292,146.7285 QTUM |
4,350.0000 KRW |
4,315.0000 KRW |
4,465.0000 KRW |
4,455.0000 KRW |
| 2022-09-03 |
4,358.5008 KRW |
223,352.5182 QTUM |
4,340.0000 KRW |
4,310.0000 KRW |
4,400.0000 KRW |
4,360.0000 KRW |
| 2022-09-02 |
4,375.6274 KRW |
423,342.3615 QTUM |
4,380.0000 KRW |
4,280.0000 KRW |
4,450.0000 KRW |
4,330.0000 KRW |
| 2022-09-01 |
4,270.5952 KRW |
616,305.8872 QTUM |
4,290.0000 KRW |
4,195.0000 KRW |
4,380.0000 KRW |
4,360.0000 KRW |
| 2022-08-31 |
4,353.3314 KRW |
471,640.7986 QTUM |
4,295.0000 KRW |
4,265.0000 KRW |
4,410.0000 KRW |
4,315.0000 KRW |
| 2022-08-30 |
4,345.1515 KRW |
694,198.6177 QTUM |
4,385.0000 KRW |
4,180.0000 KRW |
4,500.0000 KRW |
4,305.0000 KRW |
| 2022-08-29 |
4,248.0396 KRW |
630,999.0304 QTUM |
4,135.0000 KRW |
4,080.0000 KRW |
4,380.0000 KRW |
4,345.0000 KRW |
| 2022-08-28 |
4,283.0663 KRW |
409,845.6356 QTUM |
4,310.0000 KRW |
4,140.0000 KRW |
4,370.0000 KRW |
4,145.0000 KRW |
| 2022-08-27 |
4,273.0533 KRW |
543,820.8227 QTUM |
4,315.0000 KRW |
4,180.0000 KRW |
4,330.0000 KRW |
4,250.0000 KRW |
| 2022-08-26 |
4,558.8568 KRW |
1,083,885.5823 QTUM |
4,720.0000 KRW |
4,310.0000 KRW |
4,750.0000 KRW |
4,335.0000 KRW |
| 2022-08-25 |
4,728.3275 KRW |
867,970.9829 QTUM |
4,710.0000 KRW |
4,660.0000 KRW |
4,800.0000 KRW |
4,710.0000 KRW |
| 2022-08-24 |
4,770.1670 KRW |
1,189,227.1127 QTUM |
4,770.0000 KRW |
4,655.0000 KRW |
4,865.0000 KRW |
4,695.0000 KRW |
| 2022-08-23 |
4,727.3148 KRW |
1,009,450.2044 QTUM |
4,720.0000 KRW |
4,565.0000 KRW |
4,810.0000 KRW |
4,765.0000 KRW |
| 2022-08-22 |
4,561.9685 KRW |
800,872.2149 QTUM |
4,715.0000 KRW |
4,420.0000 KRW |
4,715.0000 KRW |
4,680.0000 KRW |
| 2022-08-21 |
4,660.9622 KRW |
1,321,795.2574 QTUM |
4,565.0000 KRW |
4,550.0000 KRW |
4,760.0000 KRW |
4,725.0000 KRW |
| 2022-08-20 |
4,576.8269 KRW |
609,609.2249 QTUM |
4,545.0000 KRW |
4,420.0000 KRW |
4,675.0000 KRW |
4,580.0000 KRW |
| 2022-08-19 |
4,763.5052 KRW |
2,009,476.1741 QTUM |
5,115.0000 KRW |
4,495.0000 KRW |
5,115.0000 KRW |
4,550.0000 KRW |
| 2022-08-18 |
5,279.6825 KRW |
1,074,658.5934 QTUM |
5,380.0000 KRW |
5,015.0000 KRW |
5,425.0000 KRW |
5,110.0000 KRW |
| 2022-08-17 |
5,470.2022 KRW |
2,967,943.3856 QTUM |
5,360.0000 KRW |
5,210.0000 KRW |
5,630.0000 KRW |
5,360.0000 KRW |
| 2022-08-16 |
5,453.8043 KRW |
1,483,870.3445 QTUM |
5,420.0000 KRW |
5,290.0000 KRW |
5,615.0000 KRW |
5,360.0000 KRW |
| 2022-08-15 |
5,498.6884 KRW |
1,465,623.8815 QTUM |
5,515.0000 KRW |
5,345.0000 KRW |
5,690.0000 KRW |
5,435.0000 KRW |
| 2022-08-14 |
5,638.2640 KRW |
1,497,221.7625 QTUM |
5,660.0000 KRW |
5,475.0000 KRW |
5,770.0000 KRW |
5,535.0000 KRW |
| 2022-08-13 |
5,646.0880 KRW |
1,296,000.9742 QTUM |
5,630.0000 KRW |
5,585.0000 KRW |
5,705.0000 KRW |
5,645.0000 KRW |
| 2022-08-12 |
5,535.4345 KRW |
1,028,056.1987 QTUM |
5,550.0000 KRW |
5,430.0000 KRW |
5,620.0000 KRW |
5,600.0000 KRW |
| 2022-08-11 |
5,606.4944 KRW |
2,662,488.4219 QTUM |
5,480.0000 KRW |
5,450.0000 KRW |
5,725.0000 KRW |
5,560.0000 KRW |
| 2022-08-10 |
5,381.4211 KRW |
1,614,421.6737 QTUM |
5,300.0000 KRW |
5,180.0000 KRW |
5,510.0000 KRW |
5,485.0000 KRW |
| 2022-08-09 |
5,400.6998 KRW |
1,546,746.3698 QTUM |
5,480.0000 KRW |
5,175.0000 KRW |
5,565.0000 KRW |
5,315.0000 KRW |
| 2022-08-08 |
5,574.5356 KRW |
3,189,870.6617 QTUM |
5,390.0000 KRW |
5,375.0000 KRW |
5,720.0000 KRW |
5,485.0000 KRW |