Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
Date Price Volume Open Low High Close
2020-05-28 106.6796 KRW 5,096,660.8233 POWR 109.0000 KRW 104.0000 KRW 110.0000 KRW 106.0000 KRW
2020-05-27 107.4625 KRW 8,316,164.4517 POWR 112.0000 KRW 105.0000 KRW 113.0000 KRW 109.0000 KRW
2020-05-26 110.5197 KRW 14,382,891.2540 POWR 113.0000 KRW 106.0000 KRW 115.0000 KRW 110.0000 KRW
2020-05-25 111.6566 KRW 46,288,902.6082 POWR 105.0000 KRW 102.0000 KRW 121.0000 KRW 113.0000 KRW
2020-05-24 109.6705 KRW 15,026,114.7625 POWR 111.0000 KRW 103.0000 KRW 116.0000 KRW 104.0000 KRW
2020-05-23 114.3421 KRW 15,436,178.5672 POWR 113.0000 KRW 106.0000 KRW 121.0000 KRW 112.0000 KRW
2020-05-22 109.3968 KRW 31,064,288.5749 POWR 104.0000 KRW 104.0000 KRW 115.0000 KRW 114.0000 KRW
2020-05-21 104.1304 KRW 13,263,159.3914 POWR 105.0000 KRW 97.2000 KRW 113.0000 KRW 103.0000 KRW
2020-05-20 106.6557 KRW 19,963,905.5339 POWR 103.0000 KRW 101.0000 KRW 114.0000 KRW 105.0000 KRW
2020-05-19 100.1032 KRW 18,362,230.0303 POWR 97.9000 KRW 96.8000 KRW 104.0000 KRW 103.0000 KRW
2020-05-18 96.6280 KRW 3,643,262.7880 POWR 96.7000 KRW 95.7000 KRW 97.9000 KRW 97.9000 KRW
2020-05-17 97.8229 KRW 2,644,328.3237 POWR 96.6000 KRW 95.9000 KRW 101.0000 KRW 96.2000 KRW
2020-05-16 96.0888 KRW 1,980,662.5911 POWR 95.5000 KRW 94.8000 KRW 97.1000 KRW 96.5000 KRW
2020-05-15 96.0541 KRW 4,130,417.8097 POWR 99.4000 KRW 94.1000 KRW 99.7000 KRW 95.7000 KRW
2020-05-14 97.9989 KRW 12,281,099.2353 POWR 92.7000 KRW 90.9000 KRW 102.0000 KRW 99.2000 KRW
2020-05-13 91.0100 KRW 3,192,715.3343 POWR 91.6000 KRW 88.8000 KRW 93.3000 KRW 91.7000 KRW
2020-05-12 90.5874 KRW 8,098,123.4451 POWR 84.7000 KRW 84.5000 KRW 95.4000 KRW 91.7000 KRW
2020-05-11 86.4690 KRW 2,522,501.9173 POWR 87.5000 KRW 83.2000 KRW 88.9000 KRW 84.9000 KRW
2020-05-10 88.8622 KRW 5,931,435.9274 POWR 97.3000 KRW 85.5000 KRW 98.4000 KRW 87.6000 KRW
2020-05-09 98.4490 KRW 3,109,897.8689 POWR 100.0000 KRW 97.1000 KRW 101.0000 KRW 97.4000 KRW
2020-05-08 98.9449 KRW 7,407,605.0484 POWR 99.0000 KRW 95.2000 KRW 103.0000 KRW 100.0000 KRW
2020-05-07 97.8555 KRW 6,270,677.9691 POWR 96.7000 KRW 95.6000 KRW 101.0000 KRW 98.9000 KRW
2020-05-06 98.2542 KRW 7,991,391.8412 POWR 101.0000 KRW 96.0000 KRW 101.0000 KRW 97.7000 KRW
2020-05-05 101.4491 KRW 15,333,525.2898 POWR 105.0000 KRW 98.5000 KRW 106.0000 KRW 101.0000 KRW
2020-05-04 101.3179 KRW 60,573,870.2261 POWR 98.2000 KRW 97.2000 KRW 108.0000 KRW 106.0000 KRW
2020-05-03 96.7270 KRW 17,202,700.2849 POWR 101.0000 KRW 91.6000 KRW 101.0000 KRW 96.6000 KRW
2020-05-02 103.7043 KRW 53,588,912.9339 POWR 111.0000 KRW 99.2000 KRW 111.0000 KRW 101.0000 KRW
2020-05-01 131.8985 KRW 333,870,638.0703 POWR 78.2000 KRW 78.2000 KRW 225.0000 KRW 107.0000 KRW
2020-04-30 82.5562 KRW 3,102,004.2699 POWR 82.9000 KRW 76.1000 KRW 86.5000 KRW 80.0000 KRW
2020-04-29 80.4516 KRW 3,792,170.2415 POWR 79.1000 KRW 77.9000 KRW 85.4000 KRW 83.3000 KRW
2020-04-28 79.2574 KRW 2,726,862.1449 POWR 81.3000 KRW 77.4000 KRW 81.3000 KRW 79.5000 KRW
2020-04-27 81.1709 KRW 13,254,614.4575 POWR 76.3000 KRW 75.7000 KRW 88.9000 KRW 81.6000 KRW
2020-04-26 75.2194 KRW 2,133,600.6309 POWR 75.4000 KRW 74.3000 KRW 76.5000 KRW 76.1000 KRW
2020-04-25 75.0335 KRW 2,014,942.3172 POWR 74.9000 KRW 74.1000 KRW 75.9000 KRW 75.1000 KRW
2020-04-24 73.9748 KRW 1,798,854.4962 POWR 73.1000 KRW 72.6000 KRW 75.7000 KRW 74.9000 KRW
2020-04-23 72.9405 KRW 1,288,921.4186 POWR 72.3000 KRW 71.1000 KRW 74.3000 KRW 73.2000 KRW
2020-04-22 72.1065 KRW 1,423,658.4575 POWR 71.1000 KRW 70.8000 KRW 74.2000 KRW 72.2000 KRW
2020-04-21 71.5745 KRW 2,213,641.2709 POWR 70.7000 KRW 69.6000 KRW 74.2000 KRW 71.8000 KRW
2020-04-20 72.9936 KRW 2,355,613.7111 POWR 72.3000 KRW 70.2000 KRW 75.0000 KRW 70.6000 KRW
2020-04-19 71.4131 KRW 679,740.7705 POWR 72.3000 KRW 70.2000 KRW 72.6000 KRW 72.2000 KRW
2020-04-18 71.2990 KRW 461,389.6402 POWR 70.4000 KRW 70.1000 KRW 72.9000 KRW 72.3000 KRW
2020-04-17 71.7559 KRW 797,254.6780 POWR 70.5000 KRW 69.5000 KRW 75.0000 KRW 70.6000 KRW
2020-04-16 68.2509 KRW 1,210,496.8994 POWR 67.1000 KRW 66.4000 KRW 70.4000 KRW 70.4000 KRW
2020-04-15 68.9042 KRW 596,177.7973 POWR 69.6000 KRW 67.9000 KRW 70.2000 KRW 68.0000 KRW
2020-04-14 69.6695 KRW 1,073,943.4106 POWR 70.6000 KRW 68.7000 KRW 70.9000 KRW 69.6000 KRW
2020-04-13 69.9254 KRW 2,658,614.5451 POWR 73.1000 KRW 68.5000 KRW 73.8000 KRW 70.6000 KRW
2020-04-12 73.1878 KRW 3,374,008.0915 POWR 68.7000 KRW 67.8000 KRW 77.0000 KRW 73.9000 KRW
2020-04-11 69.2668 KRW 798,633.2843 POWR 69.1000 KRW 67.6000 KRW 71.0000 KRW 68.9000 KRW
2020-04-10 69.5225 KRW 2,739,159.4953 POWR 74.5000 KRW 66.4000 KRW 74.8000 KRW 69.0000 KRW
2020-04-09 73.3448 KRW 1,614,942.9187 POWR 72.8000 KRW 71.1000 KRW 76.8000 KRW 74.8000 KRW