Identifier on UpBit: KRW-POWR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-28 |
106.6796 KRW |
5,096,660.8233 POWR |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
2020-05-27 |
107.4625 KRW |
8,316,164.4517 POWR |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
109.0000 KRW |
2020-05-26 |
110.5197 KRW |
14,382,891.2540 POWR |
113.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
2020-05-25 |
111.6566 KRW |
46,288,902.6082 POWR |
105.0000 KRW |
102.0000 KRW |
121.0000 KRW |
113.0000 KRW |
2020-05-24 |
109.6705 KRW |
15,026,114.7625 POWR |
111.0000 KRW |
103.0000 KRW |
116.0000 KRW |
104.0000 KRW |
2020-05-23 |
114.3421 KRW |
15,436,178.5672 POWR |
113.0000 KRW |
106.0000 KRW |
121.0000 KRW |
112.0000 KRW |
2020-05-22 |
109.3968 KRW |
31,064,288.5749 POWR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
114.0000 KRW |
2020-05-21 |
104.1304 KRW |
13,263,159.3914 POWR |
105.0000 KRW |
97.2000 KRW |
113.0000 KRW |
103.0000 KRW |
2020-05-20 |
106.6557 KRW |
19,963,905.5339 POWR |
103.0000 KRW |
101.0000 KRW |
114.0000 KRW |
105.0000 KRW |
2020-05-19 |
100.1032 KRW |
18,362,230.0303 POWR |
97.9000 KRW |
96.8000 KRW |
104.0000 KRW |
103.0000 KRW |
2020-05-18 |
96.6280 KRW |
3,643,262.7880 POWR |
96.7000 KRW |
95.7000 KRW |
97.9000 KRW |
97.9000 KRW |
2020-05-17 |
97.8229 KRW |
2,644,328.3237 POWR |
96.6000 KRW |
95.9000 KRW |
101.0000 KRW |
96.2000 KRW |
2020-05-16 |
96.0888 KRW |
1,980,662.5911 POWR |
95.5000 KRW |
94.8000 KRW |
97.1000 KRW |
96.5000 KRW |
2020-05-15 |
96.0541 KRW |
4,130,417.8097 POWR |
99.4000 KRW |
94.1000 KRW |
99.7000 KRW |
95.7000 KRW |
2020-05-14 |
97.9989 KRW |
12,281,099.2353 POWR |
92.7000 KRW |
90.9000 KRW |
102.0000 KRW |
99.2000 KRW |
2020-05-13 |
91.0100 KRW |
3,192,715.3343 POWR |
91.6000 KRW |
88.8000 KRW |
93.3000 KRW |
91.7000 KRW |
2020-05-12 |
90.5874 KRW |
8,098,123.4451 POWR |
84.7000 KRW |
84.5000 KRW |
95.4000 KRW |
91.7000 KRW |
2020-05-11 |
86.4690 KRW |
2,522,501.9173 POWR |
87.5000 KRW |
83.2000 KRW |
88.9000 KRW |
84.9000 KRW |
2020-05-10 |
88.8622 KRW |
5,931,435.9274 POWR |
97.3000 KRW |
85.5000 KRW |
98.4000 KRW |
87.6000 KRW |
2020-05-09 |
98.4490 KRW |
3,109,897.8689 POWR |
100.0000 KRW |
97.1000 KRW |
101.0000 KRW |
97.4000 KRW |
2020-05-08 |
98.9449 KRW |
7,407,605.0484 POWR |
99.0000 KRW |
95.2000 KRW |
103.0000 KRW |
100.0000 KRW |
2020-05-07 |
97.8555 KRW |
6,270,677.9691 POWR |
96.7000 KRW |
95.6000 KRW |
101.0000 KRW |
98.9000 KRW |
2020-05-06 |
98.2542 KRW |
7,991,391.8412 POWR |
101.0000 KRW |
96.0000 KRW |
101.0000 KRW |
97.7000 KRW |
2020-05-05 |
101.4491 KRW |
15,333,525.2898 POWR |
105.0000 KRW |
98.5000 KRW |
106.0000 KRW |
101.0000 KRW |
2020-05-04 |
101.3179 KRW |
60,573,870.2261 POWR |
98.2000 KRW |
97.2000 KRW |
108.0000 KRW |
106.0000 KRW |
2020-05-03 |
96.7270 KRW |
17,202,700.2849 POWR |
101.0000 KRW |
91.6000 KRW |
101.0000 KRW |
96.6000 KRW |
2020-05-02 |
103.7043 KRW |
53,588,912.9339 POWR |
111.0000 KRW |
99.2000 KRW |
111.0000 KRW |
101.0000 KRW |
2020-05-01 |
131.8985 KRW |
333,870,638.0703 POWR |
78.2000 KRW |
78.2000 KRW |
225.0000 KRW |
107.0000 KRW |
2020-04-30 |
82.5562 KRW |
3,102,004.2699 POWR |
82.9000 KRW |
76.1000 KRW |
86.5000 KRW |
80.0000 KRW |
2020-04-29 |
80.4516 KRW |
3,792,170.2415 POWR |
79.1000 KRW |
77.9000 KRW |
85.4000 KRW |
83.3000 KRW |
2020-04-28 |
79.2574 KRW |
2,726,862.1449 POWR |
81.3000 KRW |
77.4000 KRW |
81.3000 KRW |
79.5000 KRW |
2020-04-27 |
81.1709 KRW |
13,254,614.4575 POWR |
76.3000 KRW |
75.7000 KRW |
88.9000 KRW |
81.6000 KRW |
2020-04-26 |
75.2194 KRW |
2,133,600.6309 POWR |
75.4000 KRW |
74.3000 KRW |
76.5000 KRW |
76.1000 KRW |
2020-04-25 |
75.0335 KRW |
2,014,942.3172 POWR |
74.9000 KRW |
74.1000 KRW |
75.9000 KRW |
75.1000 KRW |
2020-04-24 |
73.9748 KRW |
1,798,854.4962 POWR |
73.1000 KRW |
72.6000 KRW |
75.7000 KRW |
74.9000 KRW |
2020-04-23 |
72.9405 KRW |
1,288,921.4186 POWR |
72.3000 KRW |
71.1000 KRW |
74.3000 KRW |
73.2000 KRW |
2020-04-22 |
72.1065 KRW |
1,423,658.4575 POWR |
71.1000 KRW |
70.8000 KRW |
74.2000 KRW |
72.2000 KRW |
2020-04-21 |
71.5745 KRW |
2,213,641.2709 POWR |
70.7000 KRW |
69.6000 KRW |
74.2000 KRW |
71.8000 KRW |
2020-04-20 |
72.9936 KRW |
2,355,613.7111 POWR |
72.3000 KRW |
70.2000 KRW |
75.0000 KRW |
70.6000 KRW |
2020-04-19 |
71.4131 KRW |
679,740.7705 POWR |
72.3000 KRW |
70.2000 KRW |
72.6000 KRW |
72.2000 KRW |
2020-04-18 |
71.2990 KRW |
461,389.6402 POWR |
70.4000 KRW |
70.1000 KRW |
72.9000 KRW |
72.3000 KRW |
2020-04-17 |
71.7559 KRW |
797,254.6780 POWR |
70.5000 KRW |
69.5000 KRW |
75.0000 KRW |
70.6000 KRW |
2020-04-16 |
68.2509 KRW |
1,210,496.8994 POWR |
67.1000 KRW |
66.4000 KRW |
70.4000 KRW |
70.4000 KRW |
2020-04-15 |
68.9042 KRW |
596,177.7973 POWR |
69.6000 KRW |
67.9000 KRW |
70.2000 KRW |
68.0000 KRW |
2020-04-14 |
69.6695 KRW |
1,073,943.4106 POWR |
70.6000 KRW |
68.7000 KRW |
70.9000 KRW |
69.6000 KRW |
2020-04-13 |
69.9254 KRW |
2,658,614.5451 POWR |
73.1000 KRW |
68.5000 KRW |
73.8000 KRW |
70.6000 KRW |
2020-04-12 |
73.1878 KRW |
3,374,008.0915 POWR |
68.7000 KRW |
67.8000 KRW |
77.0000 KRW |
73.9000 KRW |
2020-04-11 |
69.2668 KRW |
798,633.2843 POWR |
69.1000 KRW |
67.6000 KRW |
71.0000 KRW |
68.9000 KRW |
2020-04-10 |
69.5225 KRW |
2,739,159.4953 POWR |
74.5000 KRW |
66.4000 KRW |
74.8000 KRW |
69.0000 KRW |
2020-04-09 |
73.3448 KRW |
1,614,942.9187 POWR |
72.8000 KRW |
71.1000 KRW |
76.8000 KRW |
74.8000 KRW |