Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
298.8096 KRW |
15,712,386.2276 POWR |
298.0000 KRW |
292.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-07-25 |
307.6831 KRW |
17,466,672.6570 POWR |
317.0000 KRW |
301.0000 KRW |
320.0000 KRW |
304.0000 KRW |
| 2022-07-24 |
319.8424 KRW |
15,665,019.8827 POWR |
317.0000 KRW |
315.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2022-07-23 |
320.9697 KRW |
23,247,016.1317 POWR |
320.0000 KRW |
312.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2022-07-22 |
321.6471 KRW |
24,299,973.6076 POWR |
323.0000 KRW |
314.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2022-07-21 |
317.4237 KRW |
23,278,068.7093 POWR |
322.0000 KRW |
306.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2022-07-20 |
338.5202 KRW |
63,082,632.8325 POWR |
335.0000 KRW |
324.0000 KRW |
348.0000 KRW |
331.0000 KRW |
| 2022-07-19 |
327.0956 KRW |
55,506,045.2779 POWR |
324.0000 KRW |
319.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2022-07-18 |
317.8128 KRW |
38,523,163.5237 POWR |
307.0000 KRW |
304.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2022-07-17 |
311.9305 KRW |
21,410,112.5336 POWR |
314.0000 KRW |
306.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2022-07-16 |
309.1382 KRW |
25,548,115.4548 POWR |
305.0000 KRW |
303.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2022-07-15 |
300.5229 KRW |
21,175,118.9160 POWR |
301.0000 KRW |
294.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2022-07-14 |
294.1500 KRW |
24,407,226.6352 POWR |
302.0000 KRW |
284.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2022-07-13 |
290.5901 KRW |
34,743,625.6997 POWR |
298.0000 KRW |
277.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2022-07-12 |
303.0991 KRW |
56,918,482.2274 POWR |
314.0000 KRW |
295.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2022-07-11 |
352.0672 KRW |
313,386,135.6404 POWR |
345.0000 KRW |
309.0000 KRW |
410.0000 KRW |
313.0000 KRW |
| 2022-07-10 |
338.6782 KRW |
109,529,304.7391 POWR |
322.0000 KRW |
312.0000 KRW |
371.0000 KRW |
338.0000 KRW |
| 2022-07-09 |
311.1509 KRW |
40,268,954.8709 POWR |
305.0000 KRW |
300.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2022-07-08 |
302.2482 KRW |
39,139,010.9646 POWR |
300.0000 KRW |
296.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2022-07-07 |
294.4549 KRW |
13,982,210.8534 POWR |
293.0000 KRW |
289.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2022-07-06 |
290.9245 KRW |
15,328,781.7542 POWR |
295.0000 KRW |
287.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2022-07-05 |
299.6513 KRW |
45,144,198.4639 POWR |
301.0000 KRW |
286.0000 KRW |
311.0000 KRW |
296.0000 KRW |
| 2022-07-04 |
294.9574 KRW |
35,101,995.3783 POWR |
295.0000 KRW |
285.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2022-07-03 |
292.5356 KRW |
15,502,575.2324 POWR |
297.0000 KRW |
288.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2022-07-02 |
296.5419 KRW |
24,368,368.1569 POWR |
306.0000 KRW |
290.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2022-07-01 |
306.4879 KRW |
88,727,480.0364 POWR |
314.0000 KRW |
297.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2022-06-30 |
334.7577 KRW |
502,947,599.9797 POWR |
296.0000 KRW |
296.0000 KRW |
382.0000 KRW |
311.0000 KRW |
| 2022-06-29 |
296.9024 KRW |
29,141,207.9758 POWR |
304.0000 KRW |
287.0000 KRW |
308.0000 KRW |
298.0000 KRW |
| 2022-06-28 |
313.9071 KRW |
145,055,410.7102 POWR |
298.0000 KRW |
295.0000 KRW |
335.0000 KRW |
305.0000 KRW |
| 2022-06-27 |
309.7986 KRW |
111,929,864.5633 POWR |
287.0000 KRW |
284.0000 KRW |
345.0000 KRW |
297.0000 KRW |
| 2022-06-26 |
294.5809 KRW |
10,399,521.7888 POWR |
298.0000 KRW |
287.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2022-06-25 |
295.7673 KRW |
13,895,545.9995 POWR |
299.0000 KRW |
286.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2022-06-24 |
291.6282 KRW |
19,731,474.9413 POWR |
291.0000 KRW |
285.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2022-06-23 |
285.2626 KRW |
22,463,473.1876 POWR |
281.0000 KRW |
278.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2022-06-22 |
288.4659 KRW |
62,539,806.9431 POWR |
285.0000 KRW |
272.0000 KRW |
312.0000 KRW |
283.0000 KRW |
| 2022-06-21 |
281.4773 KRW |
32,025,070.9207 POWR |
275.0000 KRW |
272.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2022-06-20 |
266.0493 KRW |
20,354,331.9684 POWR |
271.0000 KRW |
256.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2022-06-19 |
261.1771 KRW |
29,255,503.6619 POWR |
262.0000 KRW |
247.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2022-06-18 |
266.6592 KRW |
25,484,242.5831 POWR |
283.0000 KRW |
250.0000 KRW |
287.0000 KRW |
263.0000 KRW |
| 2022-06-17 |
280.6648 KRW |
109,395,310.9707 POWR |
259.0000 KRW |
253.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2022-06-16 |
281.3107 KRW |
83,724,295.5878 POWR |
278.0000 KRW |
254.0000 KRW |
297.0000 KRW |
259.0000 KRW |
| 2022-06-15 |
248.3802 KRW |
30,077,898.0038 POWR |
258.0000 KRW |
230.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2022-06-14 |
247.4796 KRW |
36,115,538.6135 POWR |
255.0000 KRW |
222.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2022-06-13 |
267.2191 KRW |
36,279,241.5794 POWR |
304.0000 KRW |
245.0000 KRW |
309.0000 KRW |
253.0000 KRW |
| 2022-06-12 |
323.9428 KRW |
34,973,764.9407 POWR |
338.0000 KRW |
298.0000 KRW |
361.0000 KRW |
310.0000 KRW |
| 2022-06-11 |
351.6676 KRW |
36,699,247.6792 POWR |
371.0000 KRW |
323.0000 KRW |
372.0000 KRW |
337.0000 KRW |
| 2022-06-10 |
377.7918 KRW |
134,629,707.6726 POWR |
359.0000 KRW |
351.0000 KRW |
404.0000 KRW |
372.0000 KRW |
| 2022-06-09 |
361.6385 KRW |
10,632,180.4261 POWR |
369.0000 KRW |
356.0000 KRW |
373.0000 KRW |
360.0000 KRW |
| 2022-06-08 |
371.6594 KRW |
18,557,855.9614 POWR |
385.0000 KRW |
363.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2022-06-07 |
392.6432 KRW |
80,746,425.2624 POWR |
409.0000 KRW |
370.0000 KRW |
423.0000 KRW |
383.0000 KRW |