Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
629.4081 KRW |
72,481,469.1354 POLYX |
612.4000 KRW |
571.5000 KRW |
663.6000 KRW |
631.1000 KRW |
| 2024-06-06 |
619.6425 KRW |
24,957,307.8718 POLYX |
628.2000 KRW |
606.1000 KRW |
633.5000 KRW |
616.0000 KRW |
| 2024-06-05 |
628.9895 KRW |
46,897,671.4541 POLYX |
622.8000 KRW |
616.1000 KRW |
638.9000 KRW |
624.0000 KRW |
| 2024-06-04 |
615.0295 KRW |
80,194,582.4709 POLYX |
580.0000 KRW |
575.0000 KRW |
636.5000 KRW |
626.9000 KRW |
| 2024-06-03 |
583.7301 KRW |
23,110,709.8718 POLYX |
580.5000 KRW |
570.6000 KRW |
601.8000 KRW |
578.2000 KRW |
| 2024-06-02 |
596.6662 KRW |
38,160,418.2239 POLYX |
595.7000 KRW |
569.3000 KRW |
618.5000 KRW |
580.7000 KRW |
| 2024-06-01 |
586.6794 KRW |
15,074,300.4680 POLYX |
575.4000 KRW |
569.2000 KRW |
604.8000 KRW |
599.3000 KRW |
| 2024-05-31 |
574.6586 KRW |
15,686,897.5971 POLYX |
579.6000 KRW |
565.4000 KRW |
583.7000 KRW |
575.7000 KRW |
| 2024-05-30 |
581.8762 KRW |
28,394,502.1912 POLYX |
596.1000 KRW |
564.4000 KRW |
599.0000 KRW |
580.9000 KRW |
| 2024-05-29 |
605.9464 KRW |
38,729,929.4626 POLYX |
606.7000 KRW |
584.1000 KRW |
626.0000 KRW |
597.6000 KRW |
| 2024-05-28 |
611.5534 KRW |
38,306,165.5845 POLYX |
623.6000 KRW |
600.1000 KRW |
634.3000 KRW |
605.1000 KRW |
| 2024-05-27 |
620.9390 KRW |
69,507,898.3007 POLYX |
624.9000 KRW |
609.4000 KRW |
639.2000 KRW |
621.5000 KRW |
| 2024-05-26 |
648.7181 KRW |
123,733,149.9010 POLYX |
626.2000 KRW |
621.6000 KRW |
670.6000 KRW |
625.3000 KRW |
| 2024-05-25 |
630.5106 KRW |
88,208,530.5262 POLYX |
615.0000 KRW |
607.4000 KRW |
648.1000 KRW |
626.0000 KRW |
| 2024-05-24 |
621.2158 KRW |
125,627,682.7899 POLYX |
600.0000 KRW |
593.3000 KRW |
648.4000 KRW |
614.9000 KRW |
| 2024-05-23 |
576.5402 KRW |
43,663,319.2863 POLYX |
589.0000 KRW |
548.0000 KRW |
604.7000 KRW |
602.5000 KRW |
| 2024-05-22 |
588.4176 KRW |
31,589,596.0181 POLYX |
603.6000 KRW |
575.0000 KRW |
603.7000 KRW |
588.6000 KRW |
| 2024-05-21 |
612.6078 KRW |
59,551,593.8599 POLYX |
616.2000 KRW |
590.0000 KRW |
631.9000 KRW |
602.5000 KRW |
| 2024-05-20 |
604.4973 KRW |
95,951,787.5259 POLYX |
589.1000 KRW |
575.5000 KRW |
628.9000 KRW |
615.2000 KRW |
| 2024-05-19 |
615.6844 KRW |
71,634,401.5661 POLYX |
635.1000 KRW |
581.8000 KRW |
638.5000 KRW |
591.3000 KRW |
| 2024-05-18 |
624.0537 KRW |
158,497,017.4669 POLYX |
590.4000 KRW |
581.5000 KRW |
644.5000 KRW |
632.2000 KRW |
| 2024-05-17 |
577.4799 KRW |
146,474,147.5415 POLYX |
537.0000 KRW |
536.1000 KRW |
598.5000 KRW |
591.0000 KRW |
| 2024-05-16 |
547.2343 KRW |
45,934,465.1608 POLYX |
547.0000 KRW |
527.0000 KRW |
567.2000 KRW |
534.5000 KRW |
| 2024-05-15 |
522.4370 KRW |
67,187,444.3807 POLYX |
510.9000 KRW |
496.6000 KRW |
554.4000 KRW |
549.4000 KRW |
| 2024-05-14 |
529.9443 KRW |
73,736,606.3046 POLYX |
554.8000 KRW |
507.6000 KRW |
564.5000 KRW |
510.2000 KRW |
| 2024-05-13 |
543.1540 KRW |
119,390,507.6442 POLYX |
540.8000 KRW |
508.3000 KRW |
561.8000 KRW |
554.1000 KRW |
| 2024-05-12 |
545.6083 KRW |
101,083,775.4938 POLYX |
521.2000 KRW |
519.1000 KRW |
561.5000 KRW |
533.9000 KRW |
| 2024-05-11 |
520.0876 KRW |
37,380,203.0808 POLYX |
507.9000 KRW |
506.0000 KRW |
535.9000 KRW |
521.7000 KRW |
| 2024-05-10 |
521.1249 KRW |
30,661,583.4158 POLYX |
534.6000 KRW |
500.0000 KRW |
538.7000 KRW |
508.7000 KRW |
| 2024-05-09 |
524.4940 KRW |
44,074,308.7484 POLYX |
516.5000 KRW |
507.0000 KRW |
543.0000 KRW |
533.0000 KRW |
| 2024-05-08 |
540.9322 KRW |
54,425,433.0753 POLYX |
551.6000 KRW |
511.1000 KRW |
565.0000 KRW |
511.6000 KRW |
| 2024-05-07 |
563.3141 KRW |
97,082,568.8102 POLYX |
540.1000 KRW |
540.1000 KRW |
582.7000 KRW |
551.5000 KRW |
| 2024-05-06 |
551.9719 KRW |
57,456,231.7999 POLYX |
550.3000 KRW |
533.1000 KRW |
575.0000 KRW |
541.0000 KRW |
| 2024-05-05 |
542.3369 KRW |
47,791,095.8752 POLYX |
548.2000 KRW |
522.0000 KRW |
567.1000 KRW |
550.5000 KRW |
| 2024-05-04 |
547.8399 KRW |
139,010,289.6328 POLYX |
525.0000 KRW |
524.4000 KRW |
569.8000 KRW |
546.6000 KRW |
| 2024-05-03 |
517.8637 KRW |
145,808,195.6845 POLYX |
487.6000 KRW |
483.0000 KRW |
537.2000 KRW |
529.0000 KRW |
| 2024-05-02 |
482.2375 KRW |
31,213,551.2729 POLYX |
493.7000 KRW |
465.1000 KRW |
499.9000 KRW |
495.6000 KRW |
| 2024-05-01 |
472.2801 KRW |
67,514,957.9269 POLYX |
489.0000 KRW |
444.4000 KRW |
503.5000 KRW |
491.8000 KRW |
| 2024-04-30 |
505.5765 KRW |
67,428,996.9875 POLYX |
535.1000 KRW |
477.1000 KRW |
539.6000 KRW |
490.4000 KRW |
| 2024-04-29 |
535.8246 KRW |
85,094,941.8579 POLYX |
565.3000 KRW |
516.6000 KRW |
579.0000 KRW |
539.7000 KRW |
| 2024-04-28 |
582.4041 KRW |
70,185,248.0917 POLYX |
587.3000 KRW |
563.0000 KRW |
600.0000 KRW |
566.0000 KRW |
| 2024-04-27 |
586.5248 KRW |
109,413,781.6152 POLYX |
577.5000 KRW |
552.0000 KRW |
614.6000 KRW |
582.6000 KRW |
| 2024-04-26 |
576.8851 KRW |
45,587,809.5032 POLYX |
589.6000 KRW |
560.3000 KRW |
595.0000 KRW |
577.6000 KRW |
| 2024-04-25 |
591.6869 KRW |
56,274,338.2345 POLYX |
614.6000 KRW |
576.6000 KRW |
615.9000 KRW |
590.6000 KRW |
| 2024-04-24 |
645.0321 KRW |
103,160,336.7659 POLYX |
676.3000 KRW |
606.1000 KRW |
679.5000 KRW |
616.8000 KRW |
| 2024-04-23 |
679.5309 KRW |
78,275,254.2110 POLYX |
705.5000 KRW |
668.0000 KRW |
705.5000 KRW |
675.8000 KRW |
| 2024-04-22 |
682.9862 KRW |
80,376,850.5901 POLYX |
676.8000 KRW |
665.8000 KRW |
706.8000 KRW |
700.0000 KRW |
| 2024-04-21 |
681.3143 KRW |
87,966,532.5232 POLYX |
686.5000 KRW |
665.2000 KRW |
706.0000 KRW |
677.4000 KRW |
| 2024-04-20 |
667.0549 KRW |
113,596,716.7639 POLYX |
659.3000 KRW |
646.0000 KRW |
690.8000 KRW |
688.0000 KRW |
| 2024-04-19 |
644.8705 KRW |
150,710,653.2475 POLYX |
664.3000 KRW |
596.0000 KRW |
677.1000 KRW |
656.5000 KRW |