Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
216.9297 KRW |
15,105,475.5826 POLYX |
217.7000 KRW |
213.6000 KRW |
220.2000 KRW |
219.5000 KRW |
| 2024-01-28 |
222.1768 KRW |
12,250,387.8752 POLYX |
226.0000 KRW |
215.4000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2024-01-27 |
223.5973 KRW |
6,448,664.5183 POLYX |
225.0000 KRW |
221.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2024-01-26 |
222.0964 KRW |
15,834,047.0290 POLYX |
215.0000 KRW |
213.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2024-01-25 |
214.9087 KRW |
13,495,674.4482 POLYX |
216.0000 KRW |
211.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2024-01-24 |
211.9696 KRW |
12,712,315.5212 POLYX |
213.0000 KRW |
207.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2024-01-23 |
206.7599 KRW |
32,216,285.3551 POLYX |
213.0000 KRW |
196.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2024-01-22 |
220.1457 KRW |
25,021,392.7106 POLYX |
228.0000 KRW |
214.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2024-01-21 |
230.0484 KRW |
9,462,446.0904 POLYX |
231.0000 KRW |
227.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2024-01-20 |
228.5075 KRW |
7,319,306.8039 POLYX |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2024-01-19 |
224.0564 KRW |
23,620,291.1433 POLYX |
227.0000 KRW |
218.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2024-01-18 |
229.2576 KRW |
18,422,433.4661 POLYX |
234.0000 KRW |
223.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2024-01-17 |
233.9728 KRW |
11,558,577.8425 POLYX |
236.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2024-01-16 |
233.4919 KRW |
18,520,758.5246 POLYX |
230.0000 KRW |
230.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2024-01-15 |
232.4527 KRW |
17,472,593.2853 POLYX |
229.0000 KRW |
228.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2024-01-14 |
234.9911 KRW |
14,610,600.0398 POLYX |
237.0000 KRW |
231.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2024-01-13 |
232.8119 KRW |
24,856,538.0111 POLYX |
233.0000 KRW |
225.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2024-01-12 |
240.6778 KRW |
42,506,019.2540 POLYX |
244.0000 KRW |
226.0000 KRW |
248.0000 KRW |
231.0000 KRW |
| 2024-01-11 |
242.4592 KRW |
55,094,916.6960 POLYX |
240.0000 KRW |
235.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2024-01-10 |
228.5117 KRW |
59,829,732.5941 POLYX |
230.0000 KRW |
217.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2024-01-09 |
235.3162 KRW |
93,237,598.4943 POLYX |
248.0000 KRW |
222.0000 KRW |
255.0000 KRW |
228.0000 KRW |
| 2024-01-08 |
236.4889 KRW |
203,227,239.8593 POLYX |
253.0000 KRW |
221.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2024-01-07 |
291.3583 KRW |
532,714,169.1454 POLYX |
299.0000 KRW |
249.0000 KRW |
325.0000 KRW |
250.0000 KRW |
| 2024-01-06 |
289.9482 KRW |
621,572,761.9394 POLYX |
274.0000 KRW |
266.0000 KRW |
313.0000 KRW |
294.0000 KRW |
| 2024-01-05 |
262.3120 KRW |
167,893,925.6850 POLYX |
248.0000 KRW |
237.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2024-01-04 |
246.2448 KRW |
55,472,857.2322 POLYX |
251.0000 KRW |
238.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2024-01-03 |
246.5473 KRW |
71,164,012.1162 POLYX |
260.0000 KRW |
222.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2024-01-02 |
259.9088 KRW |
26,474,778.7293 POLYX |
259.0000 KRW |
257.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2024-01-01 |
255.6998 KRW |
10,072,952.9160 POLYX |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2023-12-31 |
255.3606 KRW |
9,862,225.7540 POLYX |
253.0000 KRW |
252.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2023-12-30 |
253.8011 KRW |
9,590,856.2059 POLYX |
254.0000 KRW |
251.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2023-12-29 |
255.3164 KRW |
15,860,584.8771 POLYX |
258.0000 KRW |
251.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2023-12-28 |
262.0480 KRW |
20,453,091.7816 POLYX |
266.0000 KRW |
256.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2023-12-27 |
261.4773 KRW |
25,146,744.1246 POLYX |
265.0000 KRW |
255.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-12-26 |
265.5551 KRW |
34,117,325.8505 POLYX |
265.0000 KRW |
254.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2023-12-25 |
264.0062 KRW |
16,005,560.4042 POLYX |
262.0000 KRW |
258.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2023-12-24 |
265.5579 KRW |
17,419,989.9979 POLYX |
269.0000 KRW |
260.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2023-12-23 |
266.6173 KRW |
16,900,127.5480 POLYX |
266.0000 KRW |
260.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2023-12-22 |
261.7576 KRW |
16,187,491.1394 POLYX |
262.0000 KRW |
257.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-12-21 |
262.0580 KRW |
16,521,444.8632 POLYX |
261.0000 KRW |
259.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2023-12-20 |
260.5311 KRW |
20,008,890.9637 POLYX |
259.0000 KRW |
256.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2023-12-19 |
258.2276 KRW |
26,859,673.4272 POLYX |
253.0000 KRW |
252.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2023-12-18 |
247.4942 KRW |
35,298,331.4519 POLYX |
261.0000 KRW |
236.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2023-12-17 |
262.5967 KRW |
11,909,583.9224 POLYX |
265.0000 KRW |
259.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-12-16 |
263.7497 KRW |
10,645,901.1092 POLYX |
264.0000 KRW |
259.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-12-15 |
270.5878 KRW |
34,389,603.6011 POLYX |
271.0000 KRW |
263.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2023-12-14 |
269.0310 KRW |
24,664,685.3132 POLYX |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2023-12-13 |
263.3192 KRW |
38,953,200.9838 POLYX |
270.0000 KRW |
256.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2023-12-12 |
266.8881 KRW |
39,336,354.6050 POLYX |
267.0000 KRW |
263.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2023-12-11 |
271.8031 KRW |
56,392,619.2002 POLYX |
290.0000 KRW |
259.0000 KRW |
290.0000 KRW |
268.0000 KRW |