Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
226.7536 KRW |
6,867,879.8984 POLYX |
226.6000 KRW |
218.4000 KRW |
233.1000 KRW |
223.2000 KRW |
| 2025-03-05 |
219.2941 KRW |
8,240,584.3270 POLYX |
217.6000 KRW |
213.4000 KRW |
227.3000 KRW |
225.9000 KRW |
| 2025-03-04 |
214.6046 KRW |
19,523,650.6140 POLYX |
225.1000 KRW |
202.6000 KRW |
226.1000 KRW |
217.4000 KRW |
| 2025-03-03 |
249.4591 KRW |
14,681,486.3772 POLYX |
266.8000 KRW |
226.1000 KRW |
267.4000 KRW |
229.4000 KRW |
| 2025-03-02 |
251.4257 KRW |
16,070,351.5743 POLYX |
245.1000 KRW |
239.9000 KRW |
266.5000 KRW |
265.3000 KRW |
| 2025-03-01 |
240.3639 KRW |
5,905,974.4647 POLYX |
240.0000 KRW |
234.0000 KRW |
246.4000 KRW |
242.9000 KRW |
| 2025-02-28 |
231.4275 KRW |
12,267,989.1313 POLYX |
238.8000 KRW |
224.0000 KRW |
243.1000 KRW |
239.8000 KRW |
| 2025-02-27 |
239.4184 KRW |
5,273,008.0441 POLYX |
234.4000 KRW |
230.2000 KRW |
247.9000 KRW |
246.2000 KRW |
| 2025-02-26 |
230.7301 KRW |
6,113,141.7969 POLYX |
235.1000 KRW |
223.8000 KRW |
236.4000 KRW |
227.3000 KRW |
| 2025-02-25 |
228.6490 KRW |
16,496,775.7154 POLYX |
235.7000 KRW |
218.3000 KRW |
239.5000 KRW |
237.3000 KRW |
| 2025-02-24 |
251.2772 KRW |
12,398,875.1827 POLYX |
265.3000 KRW |
236.0000 KRW |
267.1000 KRW |
239.7000 KRW |
| 2025-02-23 |
266.7940 KRW |
7,001,774.9084 POLYX |
265.8000 KRW |
262.5000 KRW |
272.2000 KRW |
262.7000 KRW |
| 2025-02-22 |
263.8093 KRW |
6,354,241.6215 POLYX |
259.3000 KRW |
256.5000 KRW |
270.2000 KRW |
266.7000 KRW |
| 2025-02-21 |
264.5625 KRW |
14,195,898.9895 POLYX |
266.9000 KRW |
255.8000 KRW |
273.0000 KRW |
259.0000 KRW |
| 2025-02-20 |
260.9402 KRW |
14,137,481.0969 POLYX |
257.8000 KRW |
257.0000 KRW |
266.7000 KRW |
266.0000 KRW |
| 2025-02-19 |
259.8558 KRW |
40,184,192.5895 POLYX |
251.1000 KRW |
250.9000 KRW |
268.9000 KRW |
257.4000 KRW |
| 2025-02-18 |
264.9568 KRW |
45,107,023.9421 POLYX |
268.3000 KRW |
243.2000 KRW |
285.9000 KRW |
250.9000 KRW |
| 2025-02-17 |
289.8021 KRW |
71,452,527.9866 POLYX |
285.9000 KRW |
260.0000 KRW |
313.0000 KRW |
268.5000 KRW |
| 2025-02-16 |
290.5827 KRW |
41,565,580.6657 POLYX |
275.4000 KRW |
272.5000 KRW |
306.1000 KRW |
285.0000 KRW |
| 2025-02-15 |
278.0017 KRW |
3,505,975.4747 POLYX |
281.1000 KRW |
272.7000 KRW |
281.9000 KRW |
274.9000 KRW |
| 2025-02-14 |
280.4505 KRW |
5,814,501.1657 POLYX |
279.3000 KRW |
276.6000 KRW |
287.0000 KRW |
282.5000 KRW |
| 2025-02-13 |
280.8639 KRW |
6,737,497.9456 POLYX |
288.5000 KRW |
273.7000 KRW |
289.3000 KRW |
277.6000 KRW |
| 2025-02-12 |
276.6354 KRW |
13,421,664.1734 POLYX |
272.4000 KRW |
267.5000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-02-11 |
278.1855 KRW |
12,604,902.1150 POLYX |
275.5000 KRW |
268.0000 KRW |
285.7000 KRW |
273.8000 KRW |
| 2025-02-10 |
280.4054 KRW |
20,743,504.5756 POLYX |
273.6000 KRW |
264.7000 KRW |
295.0000 KRW |
273.5000 KRW |
| 2025-02-09 |
274.1288 KRW |
7,590,298.0587 POLYX |
273.7000 KRW |
263.2000 KRW |
280.9000 KRW |
270.5000 KRW |
| 2025-02-08 |
263.1143 KRW |
4,390,717.5073 POLYX |
260.8000 KRW |
256.3000 KRW |
273.0000 KRW |
271.7000 KRW |
| 2025-02-07 |
264.7407 KRW |
8,919,817.7791 POLYX |
261.5000 KRW |
254.2000 KRW |
278.3000 KRW |
260.7000 KRW |
| 2025-02-06 |
274.2799 KRW |
8,402,310.6580 POLYX |
275.5000 KRW |
261.0000 KRW |
284.8000 KRW |
263.8000 KRW |
| 2025-02-05 |
277.4630 KRW |
7,482,748.3430 POLYX |
278.0000 KRW |
271.0000 KRW |
283.5000 KRW |
274.7000 KRW |
| 2025-02-04 |
280.1926 KRW |
18,552,289.7894 POLYX |
295.0000 KRW |
267.5000 KRW |
302.1000 KRW |
278.2000 KRW |
| 2025-02-03 |
267.9271 KRW |
36,026,898.0237 POLYX |
293.2000 KRW |
243.6000 KRW |
297.5000 KRW |
295.4000 KRW |
| 2025-02-02 |
310.4301 KRW |
19,911,548.9748 POLYX |
332.5000 KRW |
283.0000 KRW |
339.0000 KRW |
295.0000 KRW |
| 2025-02-01 |
347.9612 KRW |
6,402,702.1499 POLYX |
350.7000 KRW |
332.3000 KRW |
357.8000 KRW |
332.6000 KRW |
| 2025-01-31 |
352.9207 KRW |
8,952,588.4405 POLYX |
351.8000 KRW |
347.6000 KRW |
360.4000 KRW |
350.2000 KRW |
| 2025-01-30 |
351.4942 KRW |
6,637,425.2550 POLYX |
345.2000 KRW |
341.4000 KRW |
361.4000 KRW |
354.8000 KRW |
| 2025-01-29 |
343.9969 KRW |
7,251,213.7293 POLYX |
341.3000 KRW |
337.1000 KRW |
352.1000 KRW |
346.4000 KRW |
| 2025-01-28 |
352.5144 KRW |
6,517,153.7733 POLYX |
356.2000 KRW |
341.0000 KRW |
361.6000 KRW |
342.1000 KRW |
| 2025-01-27 |
354.3355 KRW |
19,198,675.5178 POLYX |
376.1000 KRW |
339.8000 KRW |
378.5000 KRW |
352.2000 KRW |
| 2025-01-26 |
392.1042 KRW |
47,870,486.2951 POLYX |
372.8000 KRW |
370.2000 KRW |
408.2000 KRW |
381.2000 KRW |
| 2025-01-25 |
368.2550 KRW |
5,063,482.6105 POLYX |
365.8000 KRW |
358.2000 KRW |
375.4000 KRW |
374.7000 KRW |
| 2025-01-24 |
371.1445 KRW |
9,872,035.6424 POLYX |
366.1000 KRW |
355.1000 KRW |
385.0000 KRW |
366.4000 KRW |
| 2025-01-23 |
363.3534 KRW |
7,472,493.6504 POLYX |
370.9000 KRW |
355.1000 KRW |
373.9000 KRW |
359.0000 KRW |
| 2025-01-22 |
375.5105 KRW |
4,752,227.8063 POLYX |
379.8000 KRW |
370.5000 KRW |
382.5000 KRW |
371.1000 KRW |
| 2025-01-21 |
375.6413 KRW |
9,524,234.9798 POLYX |
377.5000 KRW |
364.7000 KRW |
392.7000 KRW |
384.0000 KRW |
| 2025-01-20 |
386.1327 KRW |
20,295,813.0335 POLYX |
379.8000 KRW |
369.5000 KRW |
407.0000 KRW |
381.9000 KRW |
| 2025-01-19 |
395.7436 KRW |
22,253,315.2228 POLYX |
410.5000 KRW |
372.8000 KRW |
417.2000 KRW |
373.0000 KRW |
| 2025-01-18 |
411.3336 KRW |
16,485,268.3582 POLYX |
423.0000 KRW |
399.8000 KRW |
429.9000 KRW |
403.7000 KRW |
| 2025-01-17 |
417.6004 KRW |
12,701,349.8911 POLYX |
402.3000 KRW |
402.3000 KRW |
427.9000 KRW |
424.8000 KRW |
| 2025-01-16 |
406.9059 KRW |
12,949,969.4197 POLYX |
413.9000 KRW |
398.1000 KRW |
414.7000 KRW |
410.9000 KRW |