Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
184.6117 KRW |
3,525,268.7868 POLYX |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-08-26 |
180.1914 KRW |
3,834,459.5667 POLYX |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-25 |
183.7388 KRW |
8,206,599.6578 POLYX |
187.0000 KRW |
177.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2025-08-24 |
187.7973 KRW |
5,860,490.7894 POLYX |
189.0000 KRW |
184.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-08-23 |
189.8385 KRW |
3,695,670.1422 POLYX |
192.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-08-22 |
183.5673 KRW |
8,343,295.9664 POLYX |
183.0000 KRW |
175.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-08-21 |
184.2550 KRW |
3,578,407.9557 POLYX |
186.0000 KRW |
180.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-08-20 |
182.2839 KRW |
5,044,319.6117 POLYX |
179.0000 KRW |
179.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-08-19 |
184.4158 KRW |
6,999,919.8393 POLYX |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2025-08-18 |
186.6799 KRW |
7,945,693.6250 POLYX |
192.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-08-17 |
194.4482 KRW |
5,330,495.3720 POLYX |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-08-16 |
190.0768 KRW |
3,832,219.1715 POLYX |
191.0000 KRW |
187.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-08-15 |
190.7990 KRW |
6,481,590.1740 POLYX |
191.0000 KRW |
185.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-08-14 |
197.5916 KRW |
10,195,780.0087 POLYX |
204.0000 KRW |
189.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2025-08-13 |
202.0193 KRW |
6,851,757.8167 POLYX |
200.0000 KRW |
199.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-08-12 |
194.9901 KRW |
7,673,285.8738 POLYX |
193.0000 KRW |
190.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-08-11 |
199.3988 KRW |
7,313,645.2836 POLYX |
200.0000 KRW |
194.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2025-08-10 |
201.9206 KRW |
8,804,429.3771 POLYX |
204.0000 KRW |
197.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2025-08-09 |
201.6709 KRW |
6,587,402.8736 POLYX |
198.0000 KRW |
197.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-08-08 |
194.9952 KRW |
7,134,345.3209 POLYX |
194.0000 KRW |
192.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-08-07 |
191.0809 KRW |
4,016,151.9578 POLYX |
189.0000 KRW |
188.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-08-06 |
187.9263 KRW |
3,863,021.3589 POLYX |
189.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-08-05 |
192.5019 KRW |
4,387,565.7968 POLYX |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-08-04 |
190.2468 KRW |
4,242,490.3708 POLYX |
189.0000 KRW |
187.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-08-03 |
184.2189 KRW |
2,666,120.1953 POLYX |
182.0000 KRW |
179.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-08-02 |
182.7891 KRW |
4,314,671.3154 POLYX |
183.0000 KRW |
178.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-08-01 |
188.7719 KRW |
13,647,099.9903 POLYX |
192.0000 KRW |
180.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2025-07-31 |
199.2270 KRW |
7,428,033.9953 POLYX |
201.0000 KRW |
193.0000 KRW |
203.0000 KRW |
193.0000 KRW |
| 2025-07-30 |
198.7071 KRW |
9,738,769.1672 POLYX |
205.1000 KRW |
193.6000 KRW |
205.1000 KRW |
199.0000 KRW |
| 2025-07-29 |
206.1130 KRW |
11,736,827.1364 POLYX |
208.5000 KRW |
201.1000 KRW |
210.7000 KRW |
204.0000 KRW |
| 2025-07-28 |
232.9251 KRW |
165,652,411.5443 POLYX |
220.5000 KRW |
207.8000 KRW |
250.0000 KRW |
209.1000 KRW |
| 2025-07-27 |
216.3321 KRW |
23,057,813.8097 POLYX |
209.1000 KRW |
207.6000 KRW |
221.2000 KRW |
218.1000 KRW |
| 2025-07-26 |
208.9484 KRW |
3,753,997.6823 POLYX |
207.8000 KRW |
206.3000 KRW |
211.9000 KRW |
208.8000 KRW |
| 2025-07-25 |
203.7084 KRW |
13,505,672.3026 POLYX |
202.6000 KRW |
198.6000 KRW |
209.6000 KRW |
208.2000 KRW |
| 2025-07-24 |
203.8123 KRW |
15,564,252.1051 POLYX |
212.2000 KRW |
190.0000 KRW |
214.7000 KRW |
204.8000 KRW |
| 2025-07-23 |
221.5136 KRW |
22,468,278.0024 POLYX |
231.0000 KRW |
204.6000 KRW |
231.0000 KRW |
213.6000 KRW |
| 2025-07-22 |
223.7238 KRW |
18,672,358.7209 POLYX |
226.6000 KRW |
216.6000 KRW |
231.8000 KRW |
224.0000 KRW |
| 2025-07-21 |
226.2336 KRW |
18,908,844.8857 POLYX |
224.6000 KRW |
220.6000 KRW |
232.7000 KRW |
226.8000 KRW |
| 2025-07-20 |
226.9709 KRW |
56,927,710.1607 POLYX |
219.0000 KRW |
219.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2025-07-19 |
216.0480 KRW |
38,671,680.4685 POLYX |
210.8000 KRW |
209.7000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-07-18 |
218.6139 KRW |
20,238,037.9850 POLYX |
216.1000 KRW |
209.9000 KRW |
224.9000 KRW |
212.2000 KRW |
| 2025-07-17 |
211.3055 KRW |
12,535,889.7675 POLYX |
210.7000 KRW |
205.7000 KRW |
216.7000 KRW |
209.7000 KRW |
| 2025-07-16 |
210.1484 KRW |
9,737,426.1887 POLYX |
210.6000 KRW |
206.7000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-07-15 |
208.5112 KRW |
24,079,280.2954 POLYX |
207.9000 KRW |
199.8000 KRW |
219.6000 KRW |
205.8000 KRW |
| 2025-07-14 |
211.2123 KRW |
46,078,837.2224 POLYX |
204.3000 KRW |
202.6000 KRW |
217.7000 KRW |
209.2000 KRW |
| 2025-07-13 |
200.2037 KRW |
18,893,961.6050 POLYX |
202.2000 KRW |
196.3000 KRW |
206.2000 KRW |
203.0000 KRW |
| 2025-07-12 |
212.1947 KRW |
290,637,112.8720 POLYX |
187.1000 KRW |
184.6000 KRW |
236.8000 KRW |
200.4000 KRW |
| 2025-07-11 |
191.2630 KRW |
10,324,291.4657 POLYX |
188.1000 KRW |
184.3000 KRW |
195.2000 KRW |
189.3000 KRW |
| 2025-07-10 |
179.9913 KRW |
6,522,236.3697 POLYX |
183.0000 KRW |
175.7000 KRW |
183.8000 KRW |
183.8000 KRW |
| 2025-07-09 |
182.3065 KRW |
4,278,584.8781 POLYX |
182.3000 KRW |
179.7000 KRW |
184.8000 KRW |
183.4000 KRW |