Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
511.3397 KRW |
36,267,645.2331 POLYX |
497.4000 KRW |
489.0000 KRW |
527.9000 KRW |
509.8000 KRW |
| 2024-12-11 |
472.4175 KRW |
35,113,958.4268 POLYX |
478.7000 KRW |
440.0000 KRW |
503.2000 KRW |
496.7000 KRW |
| 2024-12-10 |
461.6842 KRW |
60,036,702.6843 POLYX |
466.7000 KRW |
425.8000 KRW |
492.0000 KRW |
471.5000 KRW |
| 2024-12-09 |
519.9096 KRW |
91,568,028.6685 POLYX |
556.3000 KRW |
424.5000 KRW |
579.0000 KRW |
471.6000 KRW |
| 2024-12-08 |
551.3231 KRW |
21,047,619.4321 POLYX |
557.8000 KRW |
541.0000 KRW |
563.0000 KRW |
553.9000 KRW |
| 2024-12-07 |
564.7829 KRW |
26,221,507.4280 POLYX |
570.3000 KRW |
549.3000 KRW |
586.4000 KRW |
555.4000 KRW |
| 2024-12-06 |
564.7606 KRW |
41,492,064.6779 POLYX |
567.7000 KRW |
532.9000 KRW |
587.1000 KRW |
565.3000 KRW |
| 2024-12-05 |
566.0575 KRW |
49,937,775.4016 POLYX |
585.2000 KRW |
543.0000 KRW |
589.0000 KRW |
559.0000 KRW |
| 2024-12-04 |
591.8519 KRW |
74,059,057.4316 POLYX |
588.9000 KRW |
563.5000 KRW |
611.9000 KRW |
577.7000 KRW |
| 2024-12-03 |
559.5544 KRW |
210,656,618.1117 POLYX |
553.8000 KRW |
326.0000 KRW |
603.9000 KRW |
597.4000 KRW |
| 2024-12-02 |
511.6953 KRW |
56,978,541.8231 POLYX |
535.1000 KRW |
483.1000 KRW |
537.9000 KRW |
530.5000 KRW |
| 2024-12-01 |
528.0869 KRW |
34,059,569.3499 POLYX |
535.9000 KRW |
511.5000 KRW |
548.0000 KRW |
534.1000 KRW |
| 2024-11-30 |
523.2418 KRW |
41,973,766.9593 POLYX |
526.5000 KRW |
510.8000 KRW |
541.8000 KRW |
530.9000 KRW |
| 2024-11-29 |
515.1813 KRW |
43,406,640.4231 POLYX |
513.6000 KRW |
501.8000 KRW |
526.7000 KRW |
525.2000 KRW |
| 2024-11-28 |
508.2539 KRW |
38,023,708.9366 POLYX |
527.2000 KRW |
498.0000 KRW |
527.2000 KRW |
512.1000 KRW |
| 2024-11-27 |
516.5348 KRW |
97,541,843.6422 POLYX |
541.3000 KRW |
497.6000 KRW |
542.8000 KRW |
520.1000 KRW |
| 2024-11-26 |
506.5292 KRW |
284,749,103.3591 POLYX |
467.8000 KRW |
460.5000 KRW |
550.0000 KRW |
547.0000 KRW |
| 2024-11-25 |
486.6340 KRW |
109,206,824.9724 POLYX |
478.0000 KRW |
460.2000 KRW |
505.4000 KRW |
478.9000 KRW |
| 2024-11-24 |
463.9151 KRW |
100,196,113.6683 POLYX |
474.0000 KRW |
425.0000 KRW |
489.8000 KRW |
473.0000 KRW |
| 2024-11-23 |
464.2856 KRW |
109,017,153.2083 POLYX |
467.0000 KRW |
447.3000 KRW |
479.0000 KRW |
470.8000 KRW |
| 2024-11-22 |
465.6843 KRW |
225,719,619.7163 POLYX |
451.5000 KRW |
416.8000 KRW |
487.0000 KRW |
466.2000 KRW |
| 2024-11-21 |
451.1163 KRW |
272,062,238.6072 POLYX |
417.6000 KRW |
414.9000 KRW |
482.5000 KRW |
455.0000 KRW |
| 2024-11-20 |
420.8575 KRW |
45,468,204.6283 POLYX |
443.6000 KRW |
404.6000 KRW |
443.6000 KRW |
416.6000 KRW |
| 2024-11-19 |
491.2500 KRW |
296,244,876.3882 POLYX |
454.9000 KRW |
432.0000 KRW |
535.0000 KRW |
435.5000 KRW |
| 2024-11-18 |
446.3154 KRW |
251,325,196.5388 POLYX |
401.4000 KRW |
390.6000 KRW |
497.6000 KRW |
453.0000 KRW |
| 2024-11-17 |
410.0908 KRW |
78,603,616.2036 POLYX |
436.6000 KRW |
387.0000 KRW |
437.5000 KRW |
392.2000 KRW |
| 2024-11-16 |
408.6250 KRW |
355,440,380.0899 POLYX |
359.9000 KRW |
359.0000 KRW |
445.0000 KRW |
439.4000 KRW |
| 2024-11-15 |
341.0295 KRW |
19,554,068.3364 POLYX |
335.7000 KRW |
329.0000 KRW |
357.2000 KRW |
357.0000 KRW |
| 2024-11-14 |
355.8273 KRW |
30,204,802.3574 POLYX |
365.6000 KRW |
335.7000 KRW |
376.0000 KRW |
340.9000 KRW |
| 2024-11-13 |
377.3477 KRW |
56,545,977.4945 POLYX |
388.1000 KRW |
351.5000 KRW |
407.9000 KRW |
363.1000 KRW |
| 2024-11-12 |
396.2824 KRW |
108,420,576.4165 POLYX |
396.8000 KRW |
357.8000 KRW |
428.3000 KRW |
382.2000 KRW |
| 2024-11-11 |
378.9602 KRW |
98,447,425.8928 POLYX |
358.7000 KRW |
356.5000 KRW |
398.9000 KRW |
385.0000 KRW |
| 2024-11-10 |
353.1920 KRW |
33,530,635.6572 POLYX |
341.5000 KRW |
334.1000 KRW |
369.5000 KRW |
365.2000 KRW |
| 2024-11-09 |
332.2362 KRW |
13,511,565.5849 POLYX |
337.2000 KRW |
326.7000 KRW |
338.2000 KRW |
334.1000 KRW |
| 2024-11-08 |
323.5445 KRW |
17,756,386.1870 POLYX |
321.3000 KRW |
312.1000 KRW |
339.6000 KRW |
337.2000 KRW |
| 2024-11-07 |
315.7484 KRW |
15,967,472.1645 POLYX |
311.7000 KRW |
305.0000 KRW |
323.0000 KRW |
316.9000 KRW |
| 2024-11-06 |
298.0147 KRW |
16,912,207.8991 POLYX |
284.1000 KRW |
283.9000 KRW |
306.9000 KRW |
305.7000 KRW |
| 2024-11-05 |
280.9741 KRW |
8,981,049.1444 POLYX |
273.9000 KRW |
273.9000 KRW |
289.4000 KRW |
282.6000 KRW |
| 2024-11-04 |
279.8842 KRW |
8,382,811.4504 POLYX |
283.0000 KRW |
269.5000 KRW |
288.3000 KRW |
274.5000 KRW |
| 2024-11-03 |
283.9396 KRW |
13,742,369.1906 POLYX |
297.7000 KRW |
273.7000 KRW |
298.4000 KRW |
286.2000 KRW |
| 2024-11-02 |
300.6718 KRW |
7,682,265.0925 POLYX |
306.5000 KRW |
292.5000 KRW |
309.7000 KRW |
298.7000 KRW |
| 2024-11-01 |
306.3974 KRW |
11,441,705.3966 POLYX |
311.2000 KRW |
300.5000 KRW |
318.0000 KRW |
306.1000 KRW |
| 2024-10-31 |
317.6975 KRW |
9,172,121.4465 POLYX |
325.7000 KRW |
308.9000 KRW |
327.0000 KRW |
312.0000 KRW |
| 2024-10-30 |
328.4334 KRW |
8,734,165.7652 POLYX |
334.7000 KRW |
322.7000 KRW |
334.8000 KRW |
327.3000 KRW |
| 2024-10-29 |
326.3636 KRW |
13,899,685.2214 POLYX |
320.8000 KRW |
319.2000 KRW |
334.9000 KRW |
332.7000 KRW |
| 2024-10-28 |
323.0391 KRW |
31,013,429.7559 POLYX |
321.7000 KRW |
310.7000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2024-10-27 |
321.4114 KRW |
8,075,916.7143 POLYX |
317.0000 KRW |
312.3000 KRW |
326.7000 KRW |
323.4000 KRW |
| 2024-10-26 |
314.1171 KRW |
9,069,818.2711 POLYX |
316.7000 KRW |
307.0000 KRW |
321.1000 KRW |
316.1000 KRW |
| 2024-10-25 |
333.6925 KRW |
12,148,848.9826 POLYX |
342.5000 KRW |
328.5000 KRW |
342.8000 KRW |
333.2000 KRW |
| 2024-10-24 |
340.0149 KRW |
17,097,888.8954 POLYX |
336.2000 KRW |
332.0000 KRW |
345.6000 KRW |
342.6000 KRW |