Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
324.5814 KRW |
419,538,049.3018 POLYX |
336.0000 KRW |
301.0000 KRW |
347.0000 KRW |
316.0000 KRW |
| 2023-10-31 |
418.1319 KRW |
1,260,620,644.7440 POLYX |
547.0000 KRW |
322.0000 KRW |
586.0000 KRW |
334.0000 KRW |
| 2023-10-30 |
479.0318 KRW |
675,434,997.5034 POLYX |
395.0000 KRW |
395.0000 KRW |
584.0000 KRW |
543.0000 KRW |
| 2023-10-29 |
387.7181 KRW |
331,598,877.6320 POLYX |
372.0000 KRW |
349.0000 KRW |
418.0000 KRW |
398.0000 KRW |
| 2023-10-28 |
344.7100 KRW |
428,084,367.6179 POLYX |
325.0000 KRW |
302.0000 KRW |
400.0000 KRW |
371.0000 KRW |
| 2023-10-27 |
320.0056 KRW |
469,497,939.7073 POLYX |
353.0000 KRW |
262.0000 KRW |
385.0000 KRW |
318.0000 KRW |
| 2023-10-26 |
318.6062 KRW |
649,124,640.2248 POLYX |
285.0000 KRW |
281.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2023-10-25 |
340.6455 KRW |
1,021,771,570.8245 POLYX |
346.0000 KRW |
270.0000 KRW |
449.0000 KRW |
286.0000 KRW |
| 2023-10-24 |
316.1607 KRW |
1,202,464,549.5975 POLYX |
249.0000 KRW |
237.0000 KRW |
386.0000 KRW |
348.0000 KRW |
| 2023-10-23 |
255.1946 KRW |
669,269,300.9343 POLYX |
205.0000 KRW |
196.0000 KRW |
299.0000 KRW |
261.0000 KRW |
| 2023-10-22 |
216.7332 KRW |
124,154,213.4841 POLYX |
218.0000 KRW |
195.0000 KRW |
234.0000 KRW |
203.0000 KRW |
| 2023-10-21 |
255.8791 KRW |
328,347,233.2361 POLYX |
264.0000 KRW |
216.0000 KRW |
276.0000 KRW |
222.0000 KRW |
| 2023-10-20 |
231.6032 KRW |
508,289,788.1693 POLYX |
203.0000 KRW |
197.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2023-10-19 |
190.0758 KRW |
154,964,907.6316 POLYX |
184.0000 KRW |
171.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2023-10-18 |
177.4641 KRW |
47,956,854.6374 POLYX |
172.0000 KRW |
168.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2023-10-17 |
169.0365 KRW |
17,066,385.2248 POLYX |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2023-10-16 |
167.3716 KRW |
26,434,773.8141 POLYX |
165.0000 KRW |
162.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-10-15 |
163.4554 KRW |
22,479,834.2004 POLYX |
161.0000 KRW |
159.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2023-10-14 |
162.4433 KRW |
13,886,770.3220 POLYX |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-10-13 |
161.6788 KRW |
8,330,354.9765 POLYX |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-10-12 |
158.4974 KRW |
9,740,465.9120 POLYX |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-10-11 |
161.1791 KRW |
13,668,649.1569 POLYX |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2023-10-10 |
165.7876 KRW |
16,935,650.8476 POLYX |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2023-10-09 |
170.9994 KRW |
37,606,126.9816 POLYX |
172.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-10-08 |
169.1609 KRW |
20,879,371.4887 POLYX |
170.0000 KRW |
164.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-10-07 |
168.8965 KRW |
20,467,414.3325 POLYX |
168.0000 KRW |
165.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2023-10-06 |
165.2687 KRW |
23,542,695.1338 POLYX |
163.0000 KRW |
161.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2023-10-05 |
162.0988 KRW |
23,698,642.5514 POLYX |
160.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2023-10-04 |
157.5414 KRW |
11,010,186.1605 POLYX |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2023-10-03 |
160.4567 KRW |
20,278,792.6190 POLYX |
159.0000 KRW |
156.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-10-02 |
160.9208 KRW |
14,133,649.3587 POLYX |
164.0000 KRW |
158.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-10-01 |
162.4138 KRW |
9,022,430.1152 POLYX |
161.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-09-30 |
161.9987 KRW |
18,966,602.1161 POLYX |
160.0000 KRW |
158.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2023-09-29 |
160.1045 KRW |
18,916,264.4051 POLYX |
159.0000 KRW |
156.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2023-09-28 |
157.9596 KRW |
9,370,982.6045 POLYX |
156.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2023-09-27 |
157.0368 KRW |
13,357,431.5522 POLYX |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-09-26 |
156.1206 KRW |
8,741,593.5931 POLYX |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-09-25 |
155.6128 KRW |
11,738,086.5408 POLYX |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-09-24 |
157.6241 KRW |
11,709,380.3236 POLYX |
158.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-09-23 |
158.7250 KRW |
11,445,898.9440 POLYX |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2023-09-22 |
154.6569 KRW |
18,389,330.6277 POLYX |
153.0000 KRW |
151.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-09-21 |
155.7628 KRW |
14,507,458.9909 POLYX |
158.0000 KRW |
151.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2023-09-20 |
155.0037 KRW |
26,097,996.8692 POLYX |
151.0000 KRW |
149.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-09-19 |
148.9289 KRW |
11,039,233.3533 POLYX |
147.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-18 |
147.0872 KRW |
7,225,694.0113 POLYX |
146.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-09-17 |
148.7767 KRW |
12,467,747.7610 POLYX |
153.0000 KRW |
146.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2023-09-16 |
150.6341 KRW |
16,180,609.0754 POLYX |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-15 |
146.4048 KRW |
20,391,914.3798 POLYX |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2023-09-14 |
145.9681 KRW |
16,503,951.1169 POLYX |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2023-09-13 |
140.6564 KRW |
8,817,244.7997 POLYX |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |