Identifier on UpBit: KRW-POLYX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
310.4301 KRW |
19,911,548.9748 POLYX |
332.5000 KRW |
283.0000 KRW |
339.0000 KRW |
295.0000 KRW |
2025-02-01 |
347.9612 KRW |
6,402,702.1499 POLYX |
350.7000 KRW |
332.3000 KRW |
357.8000 KRW |
332.6000 KRW |
2025-01-31 |
352.9207 KRW |
8,952,588.4405 POLYX |
351.8000 KRW |
347.6000 KRW |
360.4000 KRW |
350.2000 KRW |
2025-01-30 |
351.4942 KRW |
6,637,425.2550 POLYX |
345.2000 KRW |
341.4000 KRW |
361.4000 KRW |
354.8000 KRW |
2025-01-29 |
343.9969 KRW |
7,251,213.7293 POLYX |
341.3000 KRW |
337.1000 KRW |
352.1000 KRW |
346.4000 KRW |
2025-01-28 |
352.5144 KRW |
6,517,153.7733 POLYX |
356.2000 KRW |
341.0000 KRW |
361.6000 KRW |
342.1000 KRW |
2025-01-27 |
354.3355 KRW |
19,198,675.5178 POLYX |
376.1000 KRW |
339.8000 KRW |
378.5000 KRW |
352.2000 KRW |
2025-01-26 |
392.1042 KRW |
47,870,486.2951 POLYX |
372.8000 KRW |
370.2000 KRW |
408.2000 KRW |
381.2000 KRW |
2025-01-25 |
368.2550 KRW |
5,063,482.6105 POLYX |
365.8000 KRW |
358.2000 KRW |
375.4000 KRW |
374.7000 KRW |
2025-01-24 |
371.1445 KRW |
9,872,035.6424 POLYX |
366.1000 KRW |
355.1000 KRW |
385.0000 KRW |
366.4000 KRW |
2025-01-23 |
363.3534 KRW |
7,472,493.6504 POLYX |
370.9000 KRW |
355.1000 KRW |
373.9000 KRW |
359.0000 KRW |
2025-01-22 |
375.5105 KRW |
4,752,227.8063 POLYX |
379.8000 KRW |
370.5000 KRW |
382.5000 KRW |
371.1000 KRW |
2025-01-21 |
375.6413 KRW |
9,524,234.9798 POLYX |
377.5000 KRW |
364.7000 KRW |
392.7000 KRW |
384.0000 KRW |
2025-01-20 |
386.1327 KRW |
20,295,813.0335 POLYX |
379.8000 KRW |
369.5000 KRW |
407.0000 KRW |
381.9000 KRW |
2025-01-19 |
395.7436 KRW |
22,253,315.2228 POLYX |
410.5000 KRW |
372.8000 KRW |
417.2000 KRW |
373.0000 KRW |
2025-01-18 |
411.3336 KRW |
16,485,268.3582 POLYX |
423.0000 KRW |
399.8000 KRW |
429.9000 KRW |
403.7000 KRW |
2025-01-17 |
417.6004 KRW |
12,701,349.8911 POLYX |
402.3000 KRW |
402.3000 KRW |
427.9000 KRW |
424.8000 KRW |
2025-01-16 |
406.9059 KRW |
12,949,969.4197 POLYX |
413.9000 KRW |
398.1000 KRW |
414.7000 KRW |
410.9000 KRW |
2025-01-15 |
402.4921 KRW |
21,453,016.5315 POLYX |
400.0000 KRW |
383.8000 KRW |
415.0000 KRW |
412.4000 KRW |
2025-01-14 |
394.0283 KRW |
10,945,051.6451 POLYX |
391.0000 KRW |
382.3000 KRW |
404.5000 KRW |
400.4000 KRW |
2025-01-13 |
391.0689 KRW |
28,355,500.2629 POLYX |
413.5000 KRW |
367.9000 KRW |
423.5000 KRW |
392.0000 KRW |
2025-01-12 |
427.6087 KRW |
19,733,486.7635 POLYX |
424.8000 KRW |
410.0000 KRW |
442.4000 KRW |
411.6000 KRW |
2025-01-11 |
433.0867 KRW |
22,787,165.2235 POLYX |
428.1000 KRW |
417.9000 KRW |
446.1000 KRW |
424.4000 KRW |
2025-01-10 |
423.2068 KRW |
23,265,669.6173 POLYX |
436.3000 KRW |
410.1000 KRW |
436.3000 KRW |
432.1000 KRW |
2025-01-09 |
429.1411 KRW |
43,956,255.7312 POLYX |
411.6000 KRW |
406.3000 KRW |
444.2000 KRW |
428.7000 KRW |
2025-01-08 |
399.1081 KRW |
30,162,092.2020 POLYX |
405.1000 KRW |
385.0000 KRW |
414.3000 KRW |
405.0000 KRW |
2025-01-07 |
436.1179 KRW |
24,253,698.4363 POLYX |
448.7000 KRW |
402.0000 KRW |
456.3000 KRW |
406.7000 KRW |
2025-01-06 |
450.3229 KRW |
21,223,299.0184 POLYX |
445.0000 KRW |
436.1000 KRW |
458.0000 KRW |
446.6000 KRW |
2025-01-05 |
437.7278 KRW |
27,069,335.1242 POLYX |
431.0000 KRW |
423.0000 KRW |
450.0000 KRW |
442.1000 KRW |
2025-01-04 |
426.1654 KRW |
12,565,050.2475 POLYX |
422.0000 KRW |
415.4000 KRW |
434.7000 KRW |
430.0000 KRW |
2025-01-03 |
410.7581 KRW |
11,109,970.6241 POLYX |
409.3000 KRW |
398.9000 KRW |
423.2000 KRW |
422.6000 KRW |
2025-01-02 |
408.8247 KRW |
12,529,976.8049 POLYX |
406.7000 KRW |
400.0000 KRW |
417.9000 KRW |
406.9000 KRW |
2025-01-01 |
395.4208 KRW |
13,090,193.2148 POLYX |
394.3000 KRW |
383.6000 KRW |
409.1000 KRW |
409.0000 KRW |
2024-12-31 |
391.9420 KRW |
19,521,411.1936 POLYX |
400.8000 KRW |
379.0000 KRW |
406.0000 KRW |
391.7000 KRW |
2024-12-30 |
407.7382 KRW |
52,082,717.1520 POLYX |
393.3000 KRW |
385.0000 KRW |
421.6000 KRW |
406.3000 KRW |
2024-12-29 |
406.7725 KRW |
18,274,454.7479 POLYX |
428.1000 KRW |
387.3000 KRW |
428.6000 KRW |
391.0000 KRW |
2024-12-28 |
408.0662 KRW |
28,658,641.5569 POLYX |
392.9000 KRW |
390.9000 KRW |
424.8000 KRW |
415.9000 KRW |
2024-12-27 |
391.6475 KRW |
13,777,297.6576 POLYX |
385.0000 KRW |
379.0000 KRW |
403.9000 KRW |
391.8000 KRW |
2024-12-26 |
395.4773 KRW |
17,071,569.1256 POLYX |
416.0000 KRW |
381.9000 KRW |
419.8000 KRW |
385.0000 KRW |
2024-12-25 |
429.2713 KRW |
18,549,791.4226 POLYX |
433.1000 KRW |
412.1000 KRW |
438.9000 KRW |
413.2000 KRW |
2024-12-24 |
429.3000 KRW |
16,326,609.6648 POLYX |
429.2000 KRW |
419.1000 KRW |
441.6000 KRW |
432.0000 KRW |
2024-12-23 |
414.6901 KRW |
12,095,669.3645 POLYX |
416.3000 KRW |
399.8000 KRW |
427.3000 KRW |
422.0000 KRW |
2024-12-22 |
412.3184 KRW |
35,864,529.9845 POLYX |
396.9000 KRW |
391.3000 KRW |
433.5000 KRW |
419.1000 KRW |
2024-12-21 |
415.7653 KRW |
22,087,393.1940 POLYX |
420.0000 KRW |
390.1000 KRW |
441.0000 KRW |
393.9000 KRW |
2024-12-20 |
386.5871 KRW |
39,948,546.7082 POLYX |
398.9000 KRW |
354.4000 KRW |
423.9000 KRW |
420.5000 KRW |
2024-12-19 |
418.7978 KRW |
32,443,578.6206 POLYX |
430.1000 KRW |
387.8000 KRW |
443.7000 KRW |
400.7000 KRW |
2024-12-18 |
456.6883 KRW |
18,375,759.5873 POLYX |
470.0000 KRW |
437.1000 KRW |
473.5000 KRW |
442.3000 KRW |
2024-12-17 |
482.8148 KRW |
18,184,516.5554 POLYX |
493.0000 KRW |
463.7000 KRW |
494.1000 KRW |
463.7000 KRW |
2024-12-16 |
500.5360 KRW |
24,061,449.7154 POLYX |
510.0000 KRW |
479.1000 KRW |
519.5000 KRW |
501.6000 KRW |
2024-12-15 |
493.2753 KRW |
17,210,520.1352 POLYX |
492.6000 KRW |
474.7000 KRW |
510.0000 KRW |
501.2000 KRW |