Crypto exchange UpBit

Market Polymesh (POLYX) / KRW

Identifier on UpBit: KRW-POLYX
Price
Date Price Volume Open Low High Close
2025-02-02 310.4301 KRW 19,911,548.9748 POLYX 332.5000 KRW 283.0000 KRW 339.0000 KRW 295.0000 KRW
2025-02-01 347.9612 KRW 6,402,702.1499 POLYX 350.7000 KRW 332.3000 KRW 357.8000 KRW 332.6000 KRW
2025-01-31 352.9207 KRW 8,952,588.4405 POLYX 351.8000 KRW 347.6000 KRW 360.4000 KRW 350.2000 KRW
2025-01-30 351.4942 KRW 6,637,425.2550 POLYX 345.2000 KRW 341.4000 KRW 361.4000 KRW 354.8000 KRW
2025-01-29 343.9969 KRW 7,251,213.7293 POLYX 341.3000 KRW 337.1000 KRW 352.1000 KRW 346.4000 KRW
2025-01-28 352.5144 KRW 6,517,153.7733 POLYX 356.2000 KRW 341.0000 KRW 361.6000 KRW 342.1000 KRW
2025-01-27 354.3355 KRW 19,198,675.5178 POLYX 376.1000 KRW 339.8000 KRW 378.5000 KRW 352.2000 KRW
2025-01-26 392.1042 KRW 47,870,486.2951 POLYX 372.8000 KRW 370.2000 KRW 408.2000 KRW 381.2000 KRW
2025-01-25 368.2550 KRW 5,063,482.6105 POLYX 365.8000 KRW 358.2000 KRW 375.4000 KRW 374.7000 KRW
2025-01-24 371.1445 KRW 9,872,035.6424 POLYX 366.1000 KRW 355.1000 KRW 385.0000 KRW 366.4000 KRW
2025-01-23 363.3534 KRW 7,472,493.6504 POLYX 370.9000 KRW 355.1000 KRW 373.9000 KRW 359.0000 KRW
2025-01-22 375.5105 KRW 4,752,227.8063 POLYX 379.8000 KRW 370.5000 KRW 382.5000 KRW 371.1000 KRW
2025-01-21 375.6413 KRW 9,524,234.9798 POLYX 377.5000 KRW 364.7000 KRW 392.7000 KRW 384.0000 KRW
2025-01-20 386.1327 KRW 20,295,813.0335 POLYX 379.8000 KRW 369.5000 KRW 407.0000 KRW 381.9000 KRW
2025-01-19 395.7436 KRW 22,253,315.2228 POLYX 410.5000 KRW 372.8000 KRW 417.2000 KRW 373.0000 KRW
2025-01-18 411.3336 KRW 16,485,268.3582 POLYX 423.0000 KRW 399.8000 KRW 429.9000 KRW 403.7000 KRW
2025-01-17 417.6004 KRW 12,701,349.8911 POLYX 402.3000 KRW 402.3000 KRW 427.9000 KRW 424.8000 KRW
2025-01-16 406.9059 KRW 12,949,969.4197 POLYX 413.9000 KRW 398.1000 KRW 414.7000 KRW 410.9000 KRW
2025-01-15 402.4921 KRW 21,453,016.5315 POLYX 400.0000 KRW 383.8000 KRW 415.0000 KRW 412.4000 KRW
2025-01-14 394.0283 KRW 10,945,051.6451 POLYX 391.0000 KRW 382.3000 KRW 404.5000 KRW 400.4000 KRW
2025-01-13 391.0689 KRW 28,355,500.2629 POLYX 413.5000 KRW 367.9000 KRW 423.5000 KRW 392.0000 KRW
2025-01-12 427.6087 KRW 19,733,486.7635 POLYX 424.8000 KRW 410.0000 KRW 442.4000 KRW 411.6000 KRW
2025-01-11 433.0867 KRW 22,787,165.2235 POLYX 428.1000 KRW 417.9000 KRW 446.1000 KRW 424.4000 KRW
2025-01-10 423.2068 KRW 23,265,669.6173 POLYX 436.3000 KRW 410.1000 KRW 436.3000 KRW 432.1000 KRW
2025-01-09 429.1411 KRW 43,956,255.7312 POLYX 411.6000 KRW 406.3000 KRW 444.2000 KRW 428.7000 KRW
2025-01-08 399.1081 KRW 30,162,092.2020 POLYX 405.1000 KRW 385.0000 KRW 414.3000 KRW 405.0000 KRW
2025-01-07 436.1179 KRW 24,253,698.4363 POLYX 448.7000 KRW 402.0000 KRW 456.3000 KRW 406.7000 KRW
2025-01-06 450.3229 KRW 21,223,299.0184 POLYX 445.0000 KRW 436.1000 KRW 458.0000 KRW 446.6000 KRW
2025-01-05 437.7278 KRW 27,069,335.1242 POLYX 431.0000 KRW 423.0000 KRW 450.0000 KRW 442.1000 KRW
2025-01-04 426.1654 KRW 12,565,050.2475 POLYX 422.0000 KRW 415.4000 KRW 434.7000 KRW 430.0000 KRW
2025-01-03 410.7581 KRW 11,109,970.6241 POLYX 409.3000 KRW 398.9000 KRW 423.2000 KRW 422.6000 KRW
2025-01-02 408.8247 KRW 12,529,976.8049 POLYX 406.7000 KRW 400.0000 KRW 417.9000 KRW 406.9000 KRW
2025-01-01 395.4208 KRW 13,090,193.2148 POLYX 394.3000 KRW 383.6000 KRW 409.1000 KRW 409.0000 KRW
2024-12-31 391.9420 KRW 19,521,411.1936 POLYX 400.8000 KRW 379.0000 KRW 406.0000 KRW 391.7000 KRW
2024-12-30 407.7382 KRW 52,082,717.1520 POLYX 393.3000 KRW 385.0000 KRW 421.6000 KRW 406.3000 KRW
2024-12-29 406.7725 KRW 18,274,454.7479 POLYX 428.1000 KRW 387.3000 KRW 428.6000 KRW 391.0000 KRW
2024-12-28 408.0662 KRW 28,658,641.5569 POLYX 392.9000 KRW 390.9000 KRW 424.8000 KRW 415.9000 KRW
2024-12-27 391.6475 KRW 13,777,297.6576 POLYX 385.0000 KRW 379.0000 KRW 403.9000 KRW 391.8000 KRW
2024-12-26 395.4773 KRW 17,071,569.1256 POLYX 416.0000 KRW 381.9000 KRW 419.8000 KRW 385.0000 KRW
2024-12-25 429.2713 KRW 18,549,791.4226 POLYX 433.1000 KRW 412.1000 KRW 438.9000 KRW 413.2000 KRW
2024-12-24 429.3000 KRW 16,326,609.6648 POLYX 429.2000 KRW 419.1000 KRW 441.6000 KRW 432.0000 KRW
2024-12-23 414.6901 KRW 12,095,669.3645 POLYX 416.3000 KRW 399.8000 KRW 427.3000 KRW 422.0000 KRW
2024-12-22 412.3184 KRW 35,864,529.9845 POLYX 396.9000 KRW 391.3000 KRW 433.5000 KRW 419.1000 KRW
2024-12-21 415.7653 KRW 22,087,393.1940 POLYX 420.0000 KRW 390.1000 KRW 441.0000 KRW 393.9000 KRW
2024-12-20 386.5871 KRW 39,948,546.7082 POLYX 398.9000 KRW 354.4000 KRW 423.9000 KRW 420.5000 KRW
2024-12-19 418.7978 KRW 32,443,578.6206 POLYX 430.1000 KRW 387.8000 KRW 443.7000 KRW 400.7000 KRW
2024-12-18 456.6883 KRW 18,375,759.5873 POLYX 470.0000 KRW 437.1000 KRW 473.5000 KRW 442.3000 KRW
2024-12-17 482.8148 KRW 18,184,516.5554 POLYX 493.0000 KRW 463.7000 KRW 494.1000 KRW 463.7000 KRW
2024-12-16 500.5360 KRW 24,061,449.7154 POLYX 510.0000 KRW 479.1000 KRW 519.5000 KRW 501.6000 KRW
2024-12-15 493.2753 KRW 17,210,520.1352 POLYX 492.6000 KRW 474.7000 KRW 510.0000 KRW 501.2000 KRW