Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
330.8456 KRW |
15,552,658.9403 |
328.0000 KRW |
319.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2025-08-11 |
331.9598 KRW |
14,071,797.8081 |
332.0000 KRW |
324.0000 KRW |
340.0000 KRW |
326.0000 KRW |
| 2025-08-10 |
336.1395 KRW |
16,191,838.5204 |
341.0000 KRW |
326.0000 KRW |
347.0000 KRW |
330.0000 KRW |
| 2025-08-09 |
341.1955 KRW |
21,468,995.2949 |
335.0000 KRW |
334.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-08-08 |
329.8688 KRW |
32,883,190.2015 |
325.0000 KRW |
320.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-08-07 |
326.6313 KRW |
50,277,424.9750 |
312.0000 KRW |
310.0000 KRW |
334.0000 KRW |
324.0000 KRW |
| 2025-08-06 |
304.9559 KRW |
29,233,696.1566 |
299.0000 KRW |
289.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-08-05 |
303.7205 KRW |
38,849,213.6109 |
295.0000 KRW |
291.0000 KRW |
316.0000 KRW |
296.0000 KRW |
| 2025-08-04 |
285.8251 KRW |
14,100,947.0517 |
284.0000 KRW |
279.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-08-03 |
276.8487 KRW |
5,557,535.8395 |
271.0000 KRW |
268.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-08-02 |
273.8317 KRW |
10,074,408.2737 |
276.0000 KRW |
268.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2025-08-01 |
280.7634 KRW |
15,726,721.7740 |
287.0000 KRW |
275.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2025-07-31 |
296.4630 KRW |
11,173,079.8292 |
300.0000 KRW |
287.0000 KRW |
307.0000 KRW |
289.0000 KRW |
| 2025-07-30 |
300.6413 KRW |
10,893,644.6631 |
307.0000 KRW |
291.0000 KRW |
308.0000 KRW |
298.0000 KRW |
| 2025-07-29 |
311.4868 KRW |
11,151,823.0669 |
311.0000 KRW |
301.0000 KRW |
320.0000 KRW |
308.0000 KRW |
| 2025-07-28 |
323.9669 KRW |
15,973,270.7249 |
327.0000 KRW |
310.0000 KRW |
333.0000 KRW |
311.0000 KRW |
| 2025-07-27 |
324.7358 KRW |
7,328,591.2358 |
322.0000 KRW |
321.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-07-26 |
320.2972 KRW |
8,023,632.6382 |
319.0000 KRW |
316.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2025-07-25 |
313.4838 KRW |
15,334,704.0719 |
311.0000 KRW |
306.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-07-24 |
310.3956 KRW |
22,511,538.8627 |
317.0000 KRW |
295.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2025-07-23 |
328.7702 KRW |
29,134,071.1854 |
344.0000 KRW |
306.0000 KRW |
345.0000 KRW |
311.0000 KRW |
| 2025-07-22 |
340.6309 KRW |
30,494,982.7686 |
352.0000 KRW |
332.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-07-21 |
348.3814 KRW |
28,994,388.7787 |
344.0000 KRW |
336.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2025-07-20 |
338.1298 KRW |
29,092,355.2017 |
329.0000 KRW |
327.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-07-19 |
323.7757 KRW |
18,427,595.5833 |
322.0000 KRW |
314.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-07-18 |
333.1591 KRW |
46,740,791.9609 |
322.0000 KRW |
320.0000 KRW |
345.0000 KRW |
323.0000 KRW |
| 2025-07-17 |
317.8934 KRW |
27,548,517.0504 |
317.0000 KRW |
308.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-07-16 |
318.1372 KRW |
20,556,852.4919 |
320.0000 KRW |
313.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-07-15 |
306.3644 KRW |
19,426,546.5446 |
314.0000 KRW |
291.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-07-14 |
323.3176 KRW |
23,179,458.8992 |
317.0000 KRW |
312.0000 KRW |
332.0000 KRW |
313.0000 KRW |
| 2025-07-13 |
313.7023 KRW |
11,000,283.8634 |
308.0000 KRW |
306.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2025-07-12 |
312.0785 KRW |
14,005,987.0442 |
309.0000 KRW |
300.0000 KRW |
321.0000 KRW |
304.0000 KRW |
| 2025-07-11 |
309.5011 KRW |
25,084,769.5111 |
297.0000 KRW |
292.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-07-10 |
286.1544 KRW |
20,302,154.7761 |
283.0000 KRW |
277.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2025-07-09 |
273.9454 KRW |
31,624,072.6762 |
263.0000 KRW |
261.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-07-08 |
254.9095 KRW |
5,517,100.3988 |
253.0000 KRW |
250.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-07-07 |
252.0674 KRW |
8,802,558.4447 |
250.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-07-06 |
248.5240 KRW |
5,272,527.9388 |
250.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-07-05 |
246.7416 KRW |
6,447,827.2577 |
246.0000 KRW |
245.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-07-04 |
249.2633 KRW |
15,410,661.9956 |
255.0000 KRW |
242.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2025-07-03 |
257.6454 KRW |
13,033,233.3185 |
255.0000 KRW |
252.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2025-07-02 |
248.3261 KRW |
13,020,432.3905 |
243.0000 KRW |
240.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-07-01 |
250.4215 KRW |
13,447,513.2534 |
256.0000 KRW |
241.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2025-06-30 |
251.3636 KRW |
15,178,448.8594 |
251.0000 KRW |
246.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-06-29 |
244.8621 KRW |
6,783,364.4542 |
244.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-06-28 |
240.8279 KRW |
4,441,401.6838 |
240.0000 KRW |
239.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-06-27 |
238.7839 KRW |
8,158,103.2467 |
238.0000 KRW |
235.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-06-26 |
241.0934 KRW |
13,672,166.7986 |
244.0000 KRW |
234.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-06-25 |
250.0206 KRW |
15,896,750.5217 |
253.0000 KRW |
244.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2025-06-24 |
250.7103 KRW |
17,039,161.7191 |
252.0000 KRW |
247.0000 KRW |
256.0000 KRW |
251.0000 KRW |